Commodity Futures Options Price Quotes For

Mar 2020 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
66.7266.7266.72 16:44
Oct 13
66.72
0.47
-
66.250 
45
-
0.270.270.27 16:44
Oct 13
0.27
-0.01
-
0.280
50
-
0.710.710.71 16:44
Oct 13
0.71
-0.05
-
0.760
51
-
0.850.850.85 16:44
Oct 13
0.85
-0.05
-
0.900
52
-
1.001.001.00 16:44
Oct 13
1.00
-0.06
-
1.060
53
-
1.181.181.18 16:44
Oct 13
1.18
-0.07
-
1.250
54
-
1.371.371.37 16:44
Oct 13
1.37
-0.08
-
1.450
55
-
1.591.591.59 16:44
Oct 13
1.59
-0.09
-
1.680
56
-
1.841.841.84 16:44
Oct 13
1.84
-0.09
-
1.930
57
-
2.112.112.11 16:44
Oct 13
2.11
-0.10
-
2.210
58
-
2.402.402.40 16:44
Oct 13
2.40
-0.12
-
2.520
59
-
2.722.722.72 16:44
Oct 13
2.72
-0.13
-
2.850
60
-
3.073.073.07 16:44
Oct 13
3.07
-0.14
-
3.210
61
-
3.443.443.44 16:44
Oct 13
3.44
-0.15
-
3.590
62
-
3.843.843.84 16:44
Oct 13
3.84
-0.17
-
4.010
63
-
4.274.274.27 16:44
Oct 13
4.27
-0.18
-
4.450
64
-
4.734.734.73 16:44
Oct 13
4.73
-0.19
-
4.920
65
-
5.225.225.22 16:44
Oct 13
5.22
-0.20
-
5.420
66
-
5.735.735.73 16:44
Oct 13
5.73
-0.21
-
5.940
67
-
6.276.276.27 16:44
Oct 13
6.27
-0.22
-
6.490
68
-
6.846.846.84 16:44
Oct 13
6.84
-0.23
-
7.070
69
-
7.437.437.43 16:44
Oct 13
7.43
-0.24
-
7.670
70
-
8.048.048.04 16:44
Oct 13
8.04
-0.26
-
8.300
71
-
8.688.688.68 16:44
Oct 13
8.68
-0.27
-
8.950
72
-
9.359.359.35 16:44
Oct 13
9.35
-0.28
-
9.630
73
-
10.0310.0310.03 16:44
Oct 13
10.03
-0.29
-
10.320
74
-
10.7410.7410.74 16:44
Oct 13
10.74
-0.30
-
11.040
75
-
11.4611.4611.46 16:44
Oct 13
11.46
-0.32
-
11.780
76
-
12.2112.2112.21 16:44
Oct 13
12.21
-0.33
-
12.540
77
-
12.9712.9712.97 16:44
Oct 13
12.97
-0.34
-
13.310
78
-
13.7513.7513.75 16:44
Oct 13
13.75
-0.35
-
14.100
79
-
14.5514.5514.55 16:44
Oct 13
14.55
-0.36
-
14.910
80
-
15.3615.3615.36 16:44
Oct 13
15.36
-0.37
-
15.730
81
-
16.1916.1916.19 16:44
Oct 13
16.19
-0.37
-
16.560
82
-
17.0317.0317.03 16:44
Oct 13
17.03
-0.38
-
17.410
83
-
17.8817.8817.88 16:44
Oct 13
17.88
-0.39
-
18.270
84
-
18.7518.7518.75 16:44
Oct 13
18.75
-0.39
-
19.140
85
-
19.6219.6219.62 16:44
Oct 13
19.62
-0.40
-
20.020
86
-
20.5120.5120.51 16:44
Oct 13
20.51
-0.40
-
20.910
87
-
21.4021.4021.40 16:44
Oct 13
21.40
-0.41
-
21.810
88
-
22.3022.3022.30 16:44
Oct 13
22.30
-0.42
-
22.720
90
-
24.1424.1424.14 16:44
Oct 13
24.14
-0.42
-
24.560
95
-
28.8228.8228.82 16:44
Oct 13
28.82
-0.45
-
29.270

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures