Commodity Futures Options Price Quotes For

Mar 2020 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
67.9167.9167.91 16:44
Nov 15
67.91
0.16
-
67.750 
45
-
0.280.280.28 16:44
Nov 15
0.28
-
-
0.280
50
-
0.640.640.64 16:44
Nov 15
0.64
-0.02
-
0.660
51
-
0.760.760.76 16:44
Nov 15
0.76
-0.01
-
0.770
52
-
0.880.880.88 16:44
Nov 15
0.88
-0.02
-
0.900
53
-
1.031.031.03 16:44
Nov 15
1.03
-0.01
-
1.040
54
-
1.191.191.19 16:44
Nov 15
1.19
-0.02
-
1.210
55
-
1.371.371.37 16:44
Nov 15
1.37
-0.03
-
1.400
56
-
1.581.581.58 16:44
Nov 15
1.58
-0.03
-
1.610
57
-
1.811.811.81 16:44
Nov 15
1.81
-0.03
-
1.840
58
-
2.072.072.07 16:44
Nov 15
2.07
-0.03
-
2.100
59
-
2.352.352.35 16:44
Nov 15
2.35
-0.04
-
2.390
60
-
2.662.662.66 16:44
Nov 15
2.66
-0.04
-
2.700
61
-
3.003.003.00 16:44
Nov 15
3.00
-0.05
-
3.050
62
-
3.373.373.37 16:44
Nov 15
3.37
-0.05
-
3.420
63
-
3.773.773.77 16:44
Nov 15
3.77
-0.05
-
3.820
64
-
4.194.194.19 16:44
Nov 15
4.19
-0.07
-
4.260
65
-
4.654.654.65 16:44
Nov 15
4.65
-0.07
-
4.720
66
-
5.145.145.14 16:44
Nov 15
5.14
-0.07
-
5.210
67
-
5.655.655.65 16:44
Nov 15
5.65
-0.08
-
5.730
68
-
6.206.206.20 16:44
Nov 15
6.20
-0.07
-
6.270
69
-
6.776.776.77 16:44
Nov 15
6.77
-0.08
-
6.850
70
-
7.367.367.36 16:44
Nov 15
7.36
-0.09
-
7.450
71
-
7.987.987.98 16:44
Nov 15
7.98
-0.10
-
8.080
72
-
8.638.638.63 16:44
Nov 15
8.63
-0.10
-
8.730
73
-
9.309.309.30 16:44
Nov 15
9.30
-0.10
-
9.400
74
-
9.999.999.99 16:44
Nov 15
9.99
-0.11
-
10.100
75
-
10.7110.7110.71 16:44
Nov 15
10.71
-0.10
-
10.810
76
-
11.4411.4411.44 16:44
Nov 15
11.44
-0.11
-
11.550
77
-
12.1912.1912.19 16:44
Nov 15
12.19
-0.12
-
12.310
78
-
12.9612.9612.96 16:44
Nov 15
12.96
-0.12
-
13.080
79
-
13.7513.7513.75 16:44
Nov 15
13.75
-0.12
-
13.870
80
-
14.5514.5514.55 16:44
Nov 15
14.55
-0.12
-
14.670
81
-
15.3715.3715.37 16:44
Nov 15
15.37
-0.12
-
15.490
82
-
16.2016.2016.20 16:44
Nov 15
16.20
-0.12
-
16.320
83
-
17.0417.0417.04 16:44
Nov 15
17.04
-0.13
-
17.170
84
-
17.8917.8917.89 16:44
Nov 15
17.89
-0.13
-
18.020
85
-
18.7618.7618.76 16:44
Nov 15
18.76
-0.13
-
18.890
86
-
19.6319.6319.63 16:44
Nov 15
19.63
-0.14
-
19.770
87
-
20.5220.5220.52 16:44
Nov 15
20.52
-0.13
-
20.650
88
-
21.4121.4121.41 16:44
Nov 15
21.41
-0.14
-
21.550
90
-
23.2223.2223.22 16:44
Nov 15
23.22
-0.14
-
23.360
95
-
27.8627.8627.86 16:44
Nov 15
27.86
-0.15
-
28.010

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures