Commodity Futures Options Price Quotes For

Mar 2020 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
71.6871.6871.68 16:44
Feb 14
71.68
-0.31
-
71.990 
45
-
0.060.060.06 16:44
Feb 14
0.06
-
-
0.060
50
-
0.180.180.18 16:44
Feb 14
0.18
0.02
-
0.160
51
-
0.210.210.21 16:44
Feb 14
0.21
0.02
-
0.190
52
-
0.260.260.26 16:44
Feb 14
0.26
0.03
-
0.230
53
-
0.310.310.31 16:44
Feb 14
0.31
0.03
-
0.280
54
-
0.370.370.37 16:44
Feb 14
0.37
0.03
-
0.340
55
-
0.450.450.45 16:44
Feb 14
0.45
0.04
-
0.410
56
-
0.530.530.53 16:44
Feb 14
0.53
0.04
-
0.490
57
-
0.630.630.63 16:44
Feb 14
0.63
0.04
-
0.590
58
-
0.750.750.75 16:44
Feb 14
0.75
0.05
-
0.700
59
-
0.880.880.88 16:44
Feb 14
0.88
0.05
-
0.830
60
-
1.041.041.04 16:44
Feb 14
1.04
0.06
-
0.980
61
-
1.221.221.22 16:44
Feb 14
1.22
0.06
-
1.160
62
-
1.431.431.43 16:44
Feb 14
1.43
0.07
-
1.360
63
-
1.661.661.66 16:44
Feb 14
1.66
0.07
-
1.590
64
-
1.931.931.93 16:44
Feb 14
1.93
0.08
-
1.850
65
-
2.232.232.23 16:44
Feb 14
2.23
0.09
-
2.140
66
-
2.562.562.56 16:44
Feb 14
2.56
0.10
-
2.460
67
-
2.922.922.92 16:44
Feb 14
2.92
0.10
-
2.820
68
-
3.333.333.33 16:44
Feb 14
3.33
0.11
-
3.220
69
-
3.773.773.77 16:44
Feb 14
3.77
0.12
-
3.650
70
-
4.254.254.25 16:44
Feb 14
4.25
0.13
-
4.120
71
-
4.774.774.77 16:44
Feb 14
4.77
0.14
-
4.630
72
-
5.325.325.32 16:44
Feb 14
5.32
0.15
-
5.170
73
-
5.905.905.90 16:44
Feb 14
5.90
0.16
-
5.740
74
-
6.526.526.52 16:44
Feb 14
6.52
0.17
-
6.350
75
-
7.177.177.17 16:44
Feb 14
7.17
0.18
-
6.990
76
-
7.857.857.85 16:44
Feb 14
7.85
0.19
-
7.660
77
-
8.568.568.56 16:44
Feb 14
8.56
0.20
-
8.360
78
-
9.299.299.29 16:44
Feb 14
9.29
0.21
-
9.080
79
-
10.0410.0410.04 16:44
Feb 14
10.04
0.21
-
9.830
80
-
10.8210.8210.82 16:44
Feb 14
10.82
0.22
-
10.600
81
-
11.6211.6211.62 16:45
Feb 14
11.62
0.22
-
11.400
82
-
12.4312.4312.43 16:45
Feb 14
12.43
0.22
-
12.210
83
-
13.2613.2613.26 16:45
Feb 14
13.26
0.23
-
13.030
84
-
14.1014.1014.10 16:45
Feb 14
14.10
0.22
-
13.880
85
-
14.9614.9614.96 16:45
Feb 14
14.96
0.23
-
14.730
86
-
15.8315.8315.83 16:45
Feb 14
15.83
0.23
-
15.600
87
-
16.7216.7216.72 16:45
Feb 14
16.72
0.24
-
16.480
88
-
17.6117.6117.61 16:45
Feb 14
17.61
0.24
-
17.370
90
-
19.4219.4219.42 16:45
Feb 14
19.42
0.23
-
19.190
95
-
24.0724.0724.07 16:45
Feb 14
24.07
0.23
-
23.840

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures