Commodity Futures Options Price Quotes For

Mar 2018 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future67.3068.3767.2368.16 16:44
Oct 13
68.16
0.79799367.3772361 
40
-
0.010.010.01 16:44
Oct 13
0.01
-
-
0.014
45
-
0.010.010.01 16:44
Oct 13
0.01
-
-
0.010
46
-
0.010.010.01 16:44
Oct 13
0.01
-
-
0.010
47
-
0.010.010.01 16:44
Oct 13
0.01
-
-
0.010
48
-
0.010.010.01 16:44
Oct 13
0.01
-
-
0.010
49
-
0.010.010.01 16:44
Oct 13
0.01
-
-
0.010
50
-
0.010.010.01 16:44
Oct 13
0.01
-0.01
-
0.020
51
-
0.020.020.02 16:44
Oct 13
0.02
-
-
0.020
52
-
0.020.020.02 16:44
Oct 13
0.02
-0.01
-
0.0311
53
-
0.030.030.03 16:44
Oct 13
0.03
-0.0140.0430
54
-
0.050.050.05 16:44
Oct 13
0.05
-0.01
-
0.061
55
-
0.070.070.07 16:44
Oct 13
0.07
-0.02
-
0.094
56
-
0.100.100.10 16:44
Oct 13
0.10
-0.02
-
0.120
57
-
0.130.130.13 16:44
Oct 13
0.13
-0.04
-
0.17336
58
-
0.190.190.19 16:44
Oct 13
0.19
-0.05
-
0.2486
59
-
0.260.260.26 16:44
Oct 13
0.26
-0.08
-
0.34136
60
-
0.360.360.36 16:44
Oct 13
0.36
-0.10
-
0.461393
61
-
0.490.490.49 16:44
Oct 13
0.49
-0.1210.61177
62
-
0.650.650.65 16:44
Oct 13
0.65
-0.16
-
0.81555
63
-
0.860.860.86 16:44
Oct 13
0.86
-0.20181.061201
64
-
1.121.121.12 16:44
Oct 13
1.12
-0.24
-
1.361058
65
-
1.441.441.44 16:44
Oct 13
1.44
-0.282001.726955
66
-
1.811.811.81 16:44
Oct 13
1.81
-0.334012.142243
672.452.452.242.24 16:44
Oct 13
2.24
-0.391212.631332
68
-
2.742.742.74 16:44
Oct 13
2.74
-0.43
-
3.173220
69
-
3.293.293.29 16:44
Oct 13
3.29
-0.48
-
3.771848
70
-
3.903.903.90 16:44
Oct 13
3.90
-0.5244.422342
71
-
4.574.574.57 16:44
Oct 13
4.57
-0.56
-
5.131609
72
-
5.285.285.28 16:44
Oct 13
5.28
-0.60
-
5.881245
73
-
6.046.046.04 16:44
Oct 13
6.04
-0.63
-
6.671321
74
-
6.846.846.84 16:44
Oct 13
6.84
-0.65
-
7.49870
75
-
7.677.677.67 16:44
Oct 13
7.67
-0.67
-
8.341401
76
-
8.538.538.53 16:44
Oct 13
8.53
-0.6929.22114
77
-
9.419.419.41 16:44
Oct 13
9.41
-0.71
-
10.120
78
-
10.3210.3210.32 16:44
Oct 13
10.32
-0.72
-
11.0413
79
-
11.2411.2411.24 16:44
Oct 13
11.24
-0.73
-
11.976
80
-
12.1712.1712.17 16:44
Oct 13
12.17
-0.75
-
12.9222
81
-
13.1213.1213.12 16:44
Oct 13
13.12
-0.75
-
13.870
82
-
14.0714.0714.07 16:44
Oct 13
14.07
-0.76
-
14.830
83
-
15.0415.0415.04 16:44
Oct 13
15.04
-0.76
-
15.800
84
-
16.0116.0116.01 16:44
Oct 13
16.01
-0.77
-
16.780
85
-
16.9816.9816.98 16:44
Oct 13
16.98
-0.78
-
17.760
86
-
17.9617.9617.96 16:44
Oct 13
17.96
-0.78
-
18.740
87
-
18.9418.9418.94 16:44
Oct 13
18.94
-0.78
-
19.720
88
-
19.9319.9319.93 16:44
Oct 13
19.93
-0.78
-
20.710
89
-
20.9220.9220.92 16:44
Oct 13
20.92
-0.78
-
21.700
90
-
21.9121.9121.91 16:44
Oct 13
21.91
-0.78
-
22.690
91
-
22.9022.9022.90 16:44
Oct 13
22.90
-0.78
-
23.680
92
-
23.8923.8923.89 16:44
Oct 13
23.89
-0.79
-
24.680
93
-
24.8924.8924.89 16:44
Oct 13
24.89
-0.78
-
25.670
94
-
25.8825.8825.88 16:44
Oct 13
25.88
-0.79
-
26.670
95
-
26.8826.8826.88 16:44
Oct 13
26.88
-0.78
-
27.660
96
-
27.8727.8727.87 16:44
Oct 13
27.87
-0.79
-
28.660
97
-
28.8728.8728.87 16:44
Oct 13
28.87
-0.79
-
29.660
98
-
29.8729.8729.87 16:44
Oct 13
29.87
-0.78
-
30.650
99
-
30.8630.8630.86 16:44
Oct 13
30.86
-0.79
-
31.650
100
-
31.8631.8631.86 16:44
Oct 13
31.86
-0.79
-
32.650

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures