Commodity Futures Options Price Quotes For

Mar 2018 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future68.6568.9068.6268.84 16:44
Nov 15
68.84
0.192007668.65134922 
40
-
0.010.010.01 16:44
Nov 15
0.01
-
-
0.014
45
-
0.010.010.01 16:44
Nov 15
0.01
-
-
0.010
46
-
0.010.010.01 16:44
Nov 15
0.01
-
-
0.010
47
-
0.010.010.01 16:44
Nov 15
0.01
-
-
0.010
48
-
0.010.010.01 16:44
Nov 15
0.01
-
-
0.010
49
-
0.010.010.01 16:44
Nov 15
0.01
-
-
0.010
50
-
0.010.010.01 16:44
Nov 15
0.01
-
-
0.010
51
-
0.010.010.01 16:44
Nov 15
0.01
-
-
0.010
52
-
0.010.010.01 16:44
Nov 15
0.01
-
-
0.0111
53
-
0.010.010.01 16:44
Nov 15
0.01
-0.01
-
0.0230
54
-
0.010.010.01 16:44
Nov 15
0.01
-0.01
-
0.021
55
-
0.020.020.02 16:44
Nov 15
0.02
-0.01
-
0.0341
56
-
0.020.020.02 16:44
Nov 15
0.02
-0.01
-
0.030
57
-
0.030.030.03 16:44
Nov 15
0.03
-0.02
-
0.05337
58
-
0.050.050.05 16:44
Nov 15
0.05
-0.01
-
0.0685
59
-
0.080.080.08 16:44
Nov 15
0.08
-0.01
-
0.09135
60
-
0.110.110.11 16:44
Nov 15
0.11
-0.02
-
0.131217
61
-
0.170.170.17 16:44
Nov 15
0.17
-0.02
-
0.19544
62
-
0.250.250.25 16:44
Nov 15
0.25
-0.02
-
0.27877
63
-
0.370.370.37 16:44
Nov 15
0.37
-0.02
-
0.391232
64
-
0.520.520.52 16:44
Nov 15
0.52
-0.04130.561472
65
-
0.740.740.74 16:44
Nov 15
0.74
-0.05
-
0.798199
66
-
1.011.011.01 16:44
Nov 15
1.01
-0.072001.082756
67
-
1.361.361.36 16:44
Nov 15
1.36
-0.09
-
1.451684
681.851.871.751.79 16:44
Nov 15
1.79
-0.10141.893762
692.302.302.292.29 16:44
Nov 15
2.29
-0.1262.412470
70
-
2.872.872.87 16:44
Nov 15
2.87
-0.14
-
3.012358
71
-
3.523.523.52 16:44
Nov 15
3.52
-0.15
-
3.671614
72
-
4.234.234.23 16:44
Nov 15
4.23
-0.16
-
4.391235
73
-
5.005.005.00 16:44
Nov 15
5.00
-0.17
-
5.171319
74
-
5.825.825.82 16:44
Nov 15
5.82
-0.17
-
5.99803
756.566.726.566.67 16:44
Nov 15
6.67
-0.1936.861393
76
-
7.567.567.56 16:44
Nov 15
7.56
-0.19
-
7.75114
77
-
8.488.488.48 16:44
Nov 15
8.48
-0.19
-
8.673
78
-
9.419.419.41 16:44
Nov 15
9.41
-0.20
-
9.6113
79
-
10.3610.3610.36 16:44
Nov 15
10.36
-0.20
-
10.567
80
-
11.3211.3211.32 16:44
Nov 15
11.32
-0.20
-
11.5222
81
-
12.2912.2912.29 16:44
Nov 15
12.29
-0.20
-
12.490
82
-
13.2713.2713.27 16:44
Nov 15
13.27
-0.20
-
13.470
83
-
14.2514.2514.25 16:44
Nov 15
14.25
-0.20
-
14.450
84
-
15.2315.2315.23 16:44
Nov 15
15.23
-0.21
-
15.440
85
-
16.2216.2216.22 16:44
Nov 15
16.22
-0.21
-
16.430
86
-
17.2117.2117.21 16:44
Nov 15
17.21
-0.21
-
17.420
87
-
18.2018.2018.20 16:44
Nov 15
18.20
-0.21
-
18.410
88
-
19.2019.2019.20 16:44
Nov 15
19.20
-0.20
-
19.400
89
-
20.1920.1920.19 16:44
Nov 15
20.19
-0.21
-
20.400
90
-
21.1921.1921.19 16:44
Nov 15
21.19
-0.20
-
21.390
91
-
22.1822.1822.18 16:44
Nov 15
22.18
-0.21
-
22.390
92
-
23.1823.1823.18 16:44
Nov 15
23.18
-0.20
-
23.380
93
-
24.1824.1824.18 16:44
Nov 15
24.18
-0.20
-
24.380
94
-
25.1825.1825.18 16:44
Nov 15
25.18
-0.20
-
25.380
95
-
26.1826.1826.18 16:44
Nov 15
26.18
-0.19
-
26.370
96
-
27.1727.1727.17 16:44
Nov 15
27.17
-0.20
-
27.370
97
-
28.1728.1728.17 16:44
Nov 15
28.17
-0.20
-
28.370
98
-
29.1729.1729.17 16:44
Nov 15
29.17
-0.20
-
29.370
99
-
30.1730.1730.17 16:44
Nov 15
30.17
-0.20
-
30.370
100
-
31.1731.1731.17 16:44
Nov 15
31.17
-0.19
-
31.360

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures