Commodity Futures Options Price Quotes For

Mar 2019 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future68.5368.5368.4868.48 16:44
Oct 13
68.48
0.71
-
67.77337 
40
-
0.010.010.01 16:44
Oct 13
0.01
-
-
0.010
45
-
0.040.040.04 16:44
Oct 13
0.04
-0.01
-
0.050
47
-
0.080.080.08 16:44
Oct 13
0.08
-0.02
-
0.100
48
-
0.110.110.11 16:44
Oct 13
0.11
-0.02
-
0.130
49
-
0.150.150.15 16:44
Oct 13
0.15
-0.03
-
0.180
50
-
0.190.190.19 16:44
Oct 13
0.19
-0.04
-
0.230
51
-
0.250.250.25 16:44
Oct 13
0.25
-0.04
-
0.290
52
-
0.320.320.32 16:44
Oct 13
0.32
-0.05
-
0.370
53
-
0.400.400.40 16:44
Oct 13
0.40
-0.07
-
0.470
54
-
0.500.500.50 16:44
Oct 13
0.50
-0.08
-
0.580
55
-
0.620.620.62 16:44
Oct 13
0.62
-0.09
-
0.710
56
-
0.760.760.76 16:44
Oct 13
0.76
-0.11
-
0.870
57
-
0.930.930.93 16:44
Oct 13
0.93
-0.12
-
1.050
58
-
1.111.111.11 16:44
Oct 13
1.11
-0.14
-
1.250
59
-
1.331.331.33 16:44
Oct 13
1.33
-0.15
-
1.480
60
-
1.571.571.57 16:44
Oct 13
1.57
-0.18
-
1.750
61
-
1.841.841.84 16:44
Oct 13
1.84
-0.20
-
2.040
62
-
2.152.152.15 16:44
Oct 13
2.15
-0.22
-
2.370
63
-
2.482.482.48 16:44
Oct 13
2.48
-0.24
-
2.720
64
-
2.852.852.85 16:44
Oct 13
2.85
-0.27
-
3.120
65
-
3.253.253.25 16:44
Oct 13
3.25
-0.29
-
3.540
66
-
3.693.693.69 16:44
Oct 13
3.69
-0.31
-
4.000
67
-
4.164.164.16 16:44
Oct 13
4.16
-0.33
-
4.490
68
-
4.664.664.66 16:44
Oct 13
4.66
-0.36
-
5.020
69
-
5.195.195.19 16:44
Oct 13
5.19
-0.39
-
5.580
70
-
5.765.765.76 16:44
Oct 13
5.76
-0.41
-
6.170
71
-
6.366.366.36 16:44
Oct 13
6.36
-0.43
-
6.790
72
-
6.996.996.99 16:44
Oct 13
6.99
-0.45
-
7.440
73
-
7.657.657.65 16:44
Oct 13
7.65
-0.47
-
8.120
74
-
8.348.348.34 16:44
Oct 13
8.34
-0.49
-
8.830
75
-
9.059.059.05 16:44
Oct 13
9.05
-0.51
-
9.560
76
-
9.799.799.79 16:44
Oct 13
9.79
-0.52
-
10.310
77
-
10.5510.5510.55 16:44
Oct 13
10.55
-0.54
-
11.090
78
-
11.3311.3311.33 16:44
Oct 13
11.33
-0.56
-
11.890
79
-
12.1312.1312.13 16:44
Oct 13
12.13
-0.58
-
12.710
80
-
12.9612.9612.96 16:44
Oct 13
12.96
-0.58
-
13.540
81
-
13.8013.8013.80 16:44
Oct 13
13.80
-0.60
-
14.400
82
-
14.6514.6514.65 16:44
Oct 13
14.65
-0.61
-
15.260
83
-
15.5215.5215.52 16:44
Oct 13
15.52
-0.63
-
16.150
84
-
16.4116.4116.41 16:44
Oct 13
16.41
-0.63
-
17.040
85
-
17.3017.3017.30 16:44
Oct 13
17.30
-0.64
-
17.940
86
-
18.2118.2118.21 16:44
Oct 13
18.21
-0.65
-
18.860
87
-
19.1319.1319.13 16:44
Oct 13
19.13
-0.66
-
19.790
88
-
20.0620.0620.06 16:44
Oct 13
20.06
-0.66
-
20.720
89
-
20.9920.9920.99 16:44
Oct 13
20.99
-0.67
-
21.660
90
-
21.9321.9321.93 16:44
Oct 13
21.93
-0.68
-
22.610
95
-
26.7326.7326.73 16:44
Oct 13
26.73
-0.70
-
27.430

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures