Commodity Futures Options Price Quotes For

Mar 2019 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
69.3369.3369.33 16:44
Nov 15
69.33
0.12169.21340 
40
-
0.020.020.02 16:44
Nov 15
0.02
-
-
0.020
45
-
0.070.070.07 16:44
Nov 15
0.07
-
-
0.070
47
-
0.100.100.10 16:44
Nov 15
0.10
-0.01
-
0.110
48
-
0.130.130.13 16:44
Nov 15
0.13
-0.01
-
0.140
49
-
0.160.160.16 16:44
Nov 15
0.16
-0.01
-
0.170
50
-
0.190.190.19 16:44
Nov 15
0.19
-0.02
-
0.210
51
-
0.240.240.24 16:44
Nov 15
0.24
-0.02
-
0.260
52
-
0.290.290.29 16:44
Nov 15
0.29
-0.03
-
0.320
53
-
0.350.350.35 16:44
Nov 15
0.35
-0.04
-
0.390
54
-
0.430.430.43 16:44
Nov 15
0.43
-0.04
-
0.470
55
-
0.520.520.52 16:44
Nov 15
0.52
-0.04
-
0.560
56
-
0.630.630.63 16:44
Nov 15
0.63
-0.05
-
0.680
57
-
0.750.750.75 16:44
Nov 15
0.75
-0.06
-
0.810
58
-
0.900.900.90 16:44
Nov 15
0.90
-0.07
-
0.970
59
-
1.071.071.07 16:44
Nov 15
1.07
-0.08
-
1.150
60
-
1.271.271.27 16:44
Nov 15
1.27
-0.08
-
1.350
61
-
1.501.501.50 16:44
Nov 15
1.50
-0.09
-
1.590
62
-
1.761.761.76 16:44
Nov 15
1.76
-0.10
-
1.860
63
-
2.052.052.05 16:44
Nov 15
2.05
-0.11
-
2.160
64
-
2.382.382.38 16:44
Nov 15
2.38
-0.12
-
2.500
65
-
2.752.752.75 16:44
Nov 15
2.75
-0.12
-
2.870
66
-
3.153.153.15 16:44
Nov 15
3.15
-0.13
-
3.280
67
-
3.593.593.59 16:44
Nov 15
3.59
-0.13
-
3.720
68
-
4.064.064.06 16:44
Nov 15
4.06
-0.15
-
4.210
69
-
4.584.584.58 16:44
Nov 15
4.58
-0.15
-
4.730
70
-
5.135.135.13 16:44
Nov 15
5.13
-0.15
-
5.280
71
-
5.715.715.71 16:44
Nov 15
5.71
-0.16
-
5.870
72
-
6.336.336.33 16:44
Nov 15
6.33
-0.16
-
6.490
73
-
6.986.986.98 16:44
Nov 15
6.98
-0.16
-
7.140
74
-
7.667.667.66 16:44
Nov 15
7.66
-0.16
-
7.820
75
-
8.368.368.36 16:44
Nov 15
8.36
-0.17
-
8.530
76
-
9.109.109.10 16:44
Nov 15
9.10
-0.16
-
9.260
77
-
9.869.869.86 16:44
Nov 15
9.86
-0.16
-
10.020
78
-
10.6410.6410.64 16:44
Nov 15
10.64
-0.16
-
10.800
79
-
11.4411.4411.44 16:44
Nov 15
11.44
-0.16
-
11.600
80
-
12.2612.2612.26 16:44
Nov 15
12.26
-0.16
-
12.420
81
-
13.1013.1013.10 16:44
Nov 15
13.10
-0.16
-
13.260
82
-
13.9513.9513.95 16:44
Nov 15
13.95
-0.16
-
14.110
83
-
14.8214.8214.82 16:44
Nov 15
14.82
-0.16
-
14.980
84
-
15.7015.7015.70 16:44
Nov 15
15.70
-0.16
-
15.860
85
-
16.6016.6016.60 16:44
Nov 15
16.60
-0.15
-
16.750
86
-
17.5017.5017.50 16:44
Nov 15
17.50
-0.16
-
17.660
87
-
18.4118.4118.41 16:44
Nov 15
18.41
-0.16
-
18.570
88
-
19.3419.3419.34 16:44
Nov 15
19.34
-0.15
-
19.490
89
-
20.2720.2720.27 16:44
Nov 15
20.27
-0.15
-
20.420
90
-
21.2121.2121.21 16:44
Nov 15
21.21
-0.15
-
21.360
95
-
25.9825.9825.98 16:44
Nov 15
25.98
-0.14
-
26.120

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures