Commodity Futures Options Price Quotes For

Mar 2019 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future75.9575.9575.5175.85 16:45
Feb 14
75.85
-0.2210676.078308 
40
-
0.010.010.01 16:44
Feb 14
0.01
-
-
0.010
45
-
0.020.020.02 16:44
Feb 14
0.02
-
-
0.020
47
-
0.030.030.03 16:44
Feb 14
0.03
-
-
0.030
48
-
0.040.040.04 16:44
Feb 14
0.04
0.01
-
0.030
49
-
0.050.050.05 16:44
Feb 14
0.05
0.01
-
0.040
50
-
0.060.060.06 16:44
Feb 14
0.06
0.01
-
0.050
51
-
0.080.080.08 16:44
Feb 14
0.08
0.01
-
0.070
52
-
0.090.090.09 16:44
Feb 14
0.09
-
-
0.090
53
-
0.120.120.12 16:44
Feb 14
0.12
0.01
-
0.110
54
-
0.150.150.15 16:44
Feb 14
0.15
0.02
-
0.130
55
-
0.180.180.18 16:44
Feb 14
0.18
0.01
-
0.170
56
-
0.220.220.22 16:44
Feb 14
0.22
0.01
-
0.210
57
-
0.270.270.27 16:44
Feb 14
0.27
0.02
-
0.250
58
-
0.330.330.33 16:44
Feb 14
0.33
0.02
-
0.310
59
-
0.410.410.41 16:44
Feb 14
0.41
0.03
-
0.380
60
-
0.490.490.49 16:44
Feb 14
0.49
0.02
-
0.470
61
-
0.590.590.59 16:44
Feb 14
0.59
0.02
-
0.570
62
-
0.710.710.71 16:44
Feb 14
0.71
0.03
-
0.680
63
-
0.850.850.85 16:44
Feb 14
0.85
0.03
-
0.820
64
-
1.011.011.01 16:44
Feb 14
1.01
0.04
-
0.970
65
-
1.191.191.19 16:44
Feb 14
1.19
0.04
-
1.150
66
-
1.401.401.40 16:44
Feb 14
1.40
0.04
-
1.360
67
-
1.641.641.64 16:44
Feb 14
1.64
0.05
-
1.590
68
-
1.901.901.90 16:44
Feb 14
1.90
0.05
-
1.858
69
-
2.202.202.20 16:44
Feb 14
2.20
0.06
-
2.140
70
-
2.522.522.52 16:44
Feb 14
2.52
0.06
-
2.46137
71
-
2.882.882.88 16:44
Feb 14
2.88
0.07
-
2.810
72
-
3.283.283.28 16:44
Feb 14
3.28
0.08
-
3.200
73
-
3.703.703.70 16:44
Feb 14
3.70
0.08
-
3.622
74
-
4.174.174.17 16:44
Feb 14
4.17
0.09
-
4.0823
75
-
4.664.664.66 16:44
Feb 14
4.66
0.09
-
4.5762
76
-
5.195.195.19 16:44
Feb 14
5.19
0.10
-
5.090
77
-
5.755.755.75 16:44
Feb 14
5.75
0.10
-
5.650
78
-
6.356.356.35 16:44
Feb 14
6.35
0.11
-
6.240
79
-
6.986.986.98 16:44
Feb 14
6.98
0.13
-
6.850
80
-
7.637.637.63 16:44
Feb 14
7.63
0.13
-
7.500
81
-
8.318.318.31 16:45
Feb 14
8.31
0.13
-
8.180
82
-
9.029.029.02 16:45
Feb 14
9.02
0.14
-
8.880
83
-
9.769.769.76 16:45
Feb 14
9.76
0.15
-
9.610
84
-
10.5210.5210.52 16:45
Feb 14
10.52
0.16
-
10.360
85
-
11.3011.3011.30 16:45
Feb 14
11.30
0.17
-
11.130
86
-
12.1012.1012.10 16:45
Feb 14
12.10
0.17
-
11.930
87
-
12.9212.9212.92 16:45
Feb 14
12.92
0.18
-
12.740
88
-
13.7513.7513.75 16:45
Feb 14
13.75
0.18
-
13.570
89
-
14.6114.6114.61 16:45
Feb 14
14.61
0.19
-
14.420
90
-
15.4715.4715.47 16:45
Feb 14
15.47
0.19
-
15.280
91
-
16.3516.3516.35 16:45
Feb 14
16.35
0.19
-
16.160
95
-
19.9719.9719.97 16:45
Feb 14
19.97
0.20
-
19.770

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures