Commodity Futures Options Price Quotes For

May 2020 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
66.7266.7266.72 16:44
Oct 13
66.72
0.47
-
66.250 
45
-
0.310.310.31 16:44
Oct 13
0.31
-0.02
-
0.330
50
-
0.800.800.80 16:44
Oct 13
0.80
-0.05
-
0.850
51
-
0.950.950.95 16:44
Oct 13
0.95
-0.05
-
1.000
52
-
1.111.111.11 16:44
Oct 13
1.11
-0.07
-
1.180
53
-
1.301.301.30 16:44
Oct 13
1.30
-0.07
-
1.370
54
-
1.511.511.51 16:44
Oct 13
1.51
-0.07
-
1.580
55
-
1.731.731.73 16:44
Oct 13
1.73
-0.09
-
1.820
56
-
1.991.991.99 16:44
Oct 13
1.99
-0.10
-
2.090
57
-
2.272.272.27 16:44
Oct 13
2.27
-0.10
-
2.370
58
-
2.572.572.57 16:44
Oct 13
2.57
-0.12
-
2.690
59
-
2.902.902.90 16:44
Oct 13
2.90
-0.13
-
3.030
60
-
3.253.253.25 16:44
Oct 13
3.25
-0.14
-
3.390
61
-
3.643.643.64 16:44
Oct 13
3.64
-0.15
-
3.790
62
-
4.044.044.04 16:44
Oct 13
4.04
-0.17
-
4.210
63
-
4.484.484.48 16:44
Oct 13
4.48
-0.17
-
4.650
64
-
4.944.944.94 16:44
Oct 13
4.94
-0.19
-
5.130
65
-
5.435.435.43 16:44
Oct 13
5.43
-0.20
-
5.630
66
-
5.955.955.95 16:44
Oct 13
5.95
-0.21
-
6.160
67
-
6.496.496.49 16:44
Oct 13
6.49
-0.22
-
6.710
68
-
7.057.057.05 16:44
Oct 13
7.05
-0.24
-
7.290
69
-
7.657.657.65 16:44
Oct 13
7.65
-0.24
-
7.890
70
-
8.268.268.26 16:44
Oct 13
8.26
-0.26
-
8.520
71
-
8.908.908.90 16:44
Oct 13
8.90
-0.27
-
9.170
72
-
9.569.569.56 16:44
Oct 13
9.56
-0.28
-
9.840
73
-
10.2410.2410.24 16:44
Oct 13
10.24
-0.29
-
10.530
74
-
10.9410.9410.94 16:44
Oct 13
10.94
-0.31
-
11.250
75
-
11.6711.6711.67 16:44
Oct 13
11.67
-0.31
-
11.980
76
-
12.4112.4112.41 16:44
Oct 13
12.41
-0.32
-
12.730
77
-
13.1713.1713.17 16:44
Oct 13
13.17
-0.33
-
13.500
78
-
13.9413.9413.94 16:44
Oct 13
13.94
-0.34
-
14.280
79
-
14.7314.7314.73 16:44
Oct 13
14.73
-0.35
-
15.080
80
-
15.5415.5415.54 16:44
Oct 13
15.54
-0.36
-
15.900
81
-
16.3616.3616.36 16:44
Oct 13
16.36
-0.37
-
16.730
82
-
17.1917.1917.19 16:44
Oct 13
17.19
-0.38
-
17.570
83
-
18.0418.0418.04 16:44
Oct 13
18.04
-0.38
-
18.420
84
-
18.9018.9018.90 16:44
Oct 13
18.90
-0.39
-
19.290
85
-
19.7719.7719.77 16:44
Oct 13
19.77
-0.39
-
20.160
86
-
20.6420.6420.64 16:44
Oct 13
20.64
-0.41
-
21.050
90
-
24.2524.2524.25 16:44
Oct 13
24.25
-0.42
-
24.670

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures