Commodity Futures Options Price Quotes For

May 2020 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
68.1868.1868.18 16:44
Nov 15
68.18
0.17
-
68.010 
45
-
0.310.310.31 16:44
Nov 15
0.31
-0.01
-
0.320
50
-
0.710.710.71 16:44
Nov 15
0.71
-0.01
-
0.720
51
-
0.820.820.82 16:44
Nov 15
0.82
-0.02
-
0.840
52
-
0.960.960.96 16:44
Nov 15
0.96
-0.01
-
0.970
53
-
1.111.111.11 16:44
Nov 15
1.11
-0.02
-
1.130
54
-
1.281.281.28 16:44
Nov 15
1.28
-0.02
-
1.300
55
-
1.471.471.47 16:44
Nov 15
1.47
-0.02
-
1.490
56
-
1.681.681.68 16:44
Nov 15
1.68
-0.03
-
1.710
57
-
1.921.921.92 16:44
Nov 15
1.92
-0.03
-
1.950
58
-
2.182.182.18 16:44
Nov 15
2.18
-0.03
-
2.210
59
-
2.462.462.46 16:44
Nov 15
2.46
-0.04
-
2.500
60
-
2.782.782.78 16:44
Nov 15
2.78
-0.04
-
2.820
61
-
3.123.123.12 16:44
Nov 15
3.12
-0.05
-
3.170
62
-
3.493.493.49 16:44
Nov 15
3.49
-0.05
-
3.540
63
-
3.883.883.88 16:44
Nov 15
3.88
-0.06
-
3.940
64
-
4.314.314.31 16:44
Nov 15
4.31
-0.06
-
4.370
65
-
4.774.774.77 16:44
Nov 15
4.77
-0.06
-
4.830
66
-
5.255.255.25 16:44
Nov 15
5.25
-0.07
-
5.320
67
-
5.765.765.76 16:44
Nov 15
5.76
-0.08
-
5.840
68
-
6.306.306.30 16:44
Nov 15
6.30
-0.08
-
6.380
69
-
6.866.866.86 16:44
Nov 15
6.86
-0.09
-
6.950
70
-
7.457.457.45 16:44
Nov 15
7.45
-0.09
-
7.540
71
-
8.078.078.07 16:44
Nov 15
8.07
-0.09
-
8.160
72
-
8.708.708.70 16:44
Nov 15
8.70
-0.10
-
8.800
73
-
9.379.379.37 16:44
Nov 15
9.37
-0.10
-
9.470
74
-
10.0510.0510.05 16:44
Nov 15
10.05
-0.11
-
10.160
75
-
10.7510.7510.75 16:44
Nov 15
10.75
-0.11
-
10.860
76
-
11.4811.4811.48 16:44
Nov 15
11.48
-0.11
-
11.590
77
-
12.2212.2212.22 16:44
Nov 15
12.22
-0.12
-
12.340
78
-
12.9812.9812.98 16:44
Nov 15
12.98
-0.12
-
13.100
79
-
13.7513.7513.75 16:44
Nov 15
13.75
-0.13
-
13.880
80
-
14.5514.5514.55 16:44
Nov 15
14.55
-0.12
-
14.670
81
-
15.3515.3515.35 16:44
Nov 15
15.35
-0.13
-
15.480
82
-
16.1716.1716.17 16:44
Nov 15
16.17
-0.13
-
16.300
83
-
17.0017.0017.00 16:44
Nov 15
17.00
-0.14
-
17.140
84
-
17.8517.8517.85 16:44
Nov 15
17.85
-0.13
-
17.980
85
-
18.7018.7018.70 16:44
Nov 15
18.70
-0.14
-
18.840
86
-
19.5719.5719.57 16:44
Nov 15
19.57
-0.14
-
19.710
90
-
23.1223.1223.12 16:44
Nov 15
23.12
-0.15
-
23.270

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures