Commodity Futures Options Price Quotes For

May 2020 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
72.5672.5672.56 16:45
Feb 14
72.56
-0.31
-
72.870 
45
-
0.070.070.07 16:45
Feb 14
0.07
-
-
0.070
50
-
0.190.190.19 16:45
Feb 14
0.19
0.02
-
0.170
51
-
0.220.220.22 16:45
Feb 14
0.22
0.01
-
0.210
52
-
0.270.270.27 16:45
Feb 14
0.27
0.02
-
0.250
53
-
0.320.320.32 16:45
Feb 14
0.32
0.02
-
0.300
54
-
0.380.380.38 16:45
Feb 14
0.38
0.03
-
0.350
55
-
0.460.460.46 16:45
Feb 14
0.46
0.04
-
0.420
56
-
0.540.540.54 16:45
Feb 14
0.54
0.04
-
0.500
57
-
0.640.640.64 16:45
Feb 14
0.64
0.05
-
0.590
58
-
0.760.760.76 16:45
Feb 14
0.76
0.06
-
0.700
59
-
0.890.890.89 16:45
Feb 14
0.89
0.06
-
0.830
60
-
1.041.041.04 16:45
Feb 14
1.04
0.06
-
0.980
61
-
1.211.211.21 16:45
Feb 14
1.21
0.06
-
1.150
62
-
1.411.411.41 16:45
Feb 14
1.41
0.07
-
1.340
63
-
1.631.631.63 16:45
Feb 14
1.63
0.07
-
1.560
64
-
1.891.891.89 16:45
Feb 14
1.89
0.09
-
1.800
65
-
2.172.172.17 16:45
Feb 14
2.17
0.09
-
2.080
66
-
2.482.482.48 16:45
Feb 14
2.48
0.09
-
2.390
67
-
2.832.832.83 16:45
Feb 14
2.83
0.10
-
2.730
68
-
3.213.213.21 16:45
Feb 14
3.21
0.10
-
3.110
69
-
3.633.633.63 16:45
Feb 14
3.63
0.11
-
3.520
70
-
4.084.084.08 16:45
Feb 14
4.08
0.12
-
3.960
71
-
4.574.574.57 16:45
Feb 14
4.57
0.13
-
4.440
72
-
5.105.105.10 16:45
Feb 14
5.10
0.14
-
4.960
73
-
5.655.655.65 16:45
Feb 14
5.65
0.15
-
5.500
74
-
6.246.246.24 16:45
Feb 14
6.24
0.16
-
6.080
75
-
6.876.876.87 16:45
Feb 14
6.87
0.17
-
6.700
76
-
7.527.527.52 16:45
Feb 14
7.52
0.18
-
7.340
77
-
8.198.198.19 16:45
Feb 14
8.19
0.18
-
8.010
78
-
8.908.908.90 16:45
Feb 14
8.90
0.20
-
8.700
79
-
9.639.639.63 16:45
Feb 14
9.63
0.20
-
9.430
80
-
10.3810.3810.38 16:45
Feb 14
10.38
0.21
-
10.170
81
-
11.1511.1511.15 16:45
Feb 14
11.15
0.21
-
10.940
82
-
11.9411.9411.94 16:45
Feb 14
11.94
0.22
-
11.720
83
-
12.7512.7512.75 16:45
Feb 14
12.75
0.22
-
12.530
84
-
13.5713.5713.57 16:45
Feb 14
13.57
0.22
-
13.350
85
-
14.4114.4114.41 16:45
Feb 14
14.41
0.23
-
14.180
86
-
15.2615.2615.26 16:45
Feb 14
15.26
0.23
-
15.030
87
-
16.1316.1316.13 16:45
Feb 14
16.13
0.23
-
15.900
88
-
17.0017.0017.00 16:45
Feb 14
17.00
0.23
-
16.770
90
-
18.7818.7818.78 16:45
Feb 14
18.78
0.23
-
18.550
95
-
23.3723.3723.37 16:45
Feb 14
23.37
0.23
-
23.140

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures