Commodity Futures Options Price Quotes For

May 2018 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future68.0769.1168.0768.97 16:44
Oct 13
68.97
0.84117468.1310063 
40
-
0.010.010.01 16:44
Oct 13
0.01
-
-
0.010
45
-
0.010.010.01 16:44
Oct 13
0.01
-
-
0.010
46
-
0.010.010.01 16:44
Oct 13
0.01
-
-
0.010
47
-
0.010.010.01 16:44
Oct 13
0.01
-
-
0.010
48
-
0.010.010.01 16:44
Oct 13
0.01
-0.01
-
0.020
49
-
0.020.020.02 16:44
Oct 13
0.02
-0.01
-
0.030
50
-
0.030.030.03 16:44
Oct 13
0.03
-0.01
-
0.040
51
-
0.040.040.04 16:44
Oct 13
0.04
-0.01
-
0.050
52
-
0.050.050.05 16:44
Oct 13
0.05
-0.02
-
0.070
53
-
0.080.080.08 16:44
Oct 13
0.08
-0.02
-
0.100
54
-
0.100.100.10 16:44
Oct 13
0.10
-0.03
-
0.130
55
-
0.140.140.14 16:44
Oct 13
0.14
-0.04
-
0.180
56
-
0.190.190.19 16:44
Oct 13
0.19
-0.05
-
0.240
57
-
0.250.250.25 16:44
Oct 13
0.25
-0.07
-
0.320
58
-
0.330.330.33 16:44
Oct 13
0.33
-0.09
-
0.420
59
-
0.430.430.43 16:44
Oct 13
0.43
-0.11
-
0.540
60
-
0.560.560.56 16:44
Oct 13
0.56
-0.13
-
0.690
61
-
0.710.710.71 16:44
Oct 13
0.71
-0.16
-
0.870
62
-
0.900.900.90 16:44
Oct 13
0.90
-0.19
-
1.093
63
-
1.121.121.12 16:44
Oct 13
1.12
-0.23
-
1.350
64
-
1.391.391.39 16:44
Oct 13
1.39
-0.26
-
1.6510
65
-
1.701.701.70 16:44
Oct 13
1.70
-0.30
-
2.00271
66
-
2.052.052.05 16:44
Oct 13
2.05
-0.34
-
2.390
67
-
2.452.452.45 16:44
Oct 13
2.45
-0.39
-
2.84235
68
-
2.912.912.91 16:44
Oct 13
2.91
-0.42
-
3.335
69
-
3.413.413.41 16:44
Oct 13
3.41
-0.47
-
3.880
70
-
3.963.963.96 16:44
Oct 13
3.96
-0.51
-
4.47400
71
-
4.564.564.56 16:44
Oct 13
4.56
-0.55
-
5.1130
72
-
5.215.215.21 16:44
Oct 13
5.21
-0.58
-
5.7915
73
-
5.895.895.89 16:44
Oct 13
5.89
-0.62
-
6.51112
74
-
6.626.626.62 16:44
Oct 13
6.62
-0.65
-
7.270
75
-
7.397.397.39 16:44
Oct 13
7.39
-0.67
-
8.060
76
-
8.188.188.18 16:44
Oct 13
8.18
-0.70
-
8.880
77
-
9.019.019.01 16:44
Oct 13
9.01
-0.72
-
9.730
78
-
9.869.869.86 16:44
Oct 13
9.86
-0.73
-
10.590
79
-
10.7310.7310.73 16:44
Oct 13
10.73
-0.75
-
11.480
80
-
11.6211.6211.62 16:44
Oct 13
11.62
-0.77
-
12.390
81
-
12.5312.5312.53 16:44
Oct 13
12.53
-0.78
-
13.310
82
-
13.4513.4513.45 16:44
Oct 13
13.45
-0.79
-
14.240
83
-
14.3914.3914.39 16:44
Oct 13
14.39
-0.80
-
15.190
84
-
15.3315.3315.33 16:44
Oct 13
15.33
-0.81
-
16.140
85
-
16.2916.2916.29 16:44
Oct 13
16.29
-0.81
-
17.100
86
-
17.2517.2517.25 16:44
Oct 13
17.25
-0.81
-
18.060
87
-
18.2218.2218.22 16:44
Oct 13
18.22
-0.82
-
19.040
88
-
19.1919.1919.19 16:44
Oct 13
19.19
-0.82
-
20.010
89
-
20.1720.1720.17 16:44
Oct 13
20.17
-0.82
-
20.990
90
-
21.1521.1521.15 16:44
Oct 13
21.15
-0.82
-
21.970
91
-
22.1322.1322.13 16:44
Oct 13
22.13
-0.83
-
22.960
92
-
23.1223.1223.12 16:44
Oct 13
23.12
-0.83
-
23.950
93
-
24.1024.1024.10 16:44
Oct 13
24.10
-0.84
-
24.940
94
-
25.0925.0925.09 16:44
Oct 13
25.09
-0.84
-
25.930
95
-
26.0926.0926.09 16:44
Oct 13
26.09
-0.83
-
26.920

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures