Commodity Futures Options Price Quotes For

May 2018 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future69.6069.8569.5569.77 16:44
Nov 15
69.77
0.16349669.6125598 
40
-
0.010.010.01 16:44
Nov 15
0.01
-
-
0.010
45
-
0.010.010.01 16:44
Nov 15
0.01
-
-
0.010
46
-
0.010.010.01 16:44
Nov 15
0.01
-
-
0.010
47
-
0.010.010.01 16:44
Nov 15
0.01
-
-
0.010
48
-
0.010.010.01 16:44
Nov 15
0.01
-
-
0.010
49
-
0.010.010.01 16:44
Nov 15
0.01
-0.01
-
0.020
50
-
0.010.010.01 16:44
Nov 15
0.01
-0.01
-
0.020
51
-
0.020.020.02 16:44
Nov 15
0.02
-0.01
-
0.030
52
-
0.020.020.02 16:44
Nov 15
0.02
-0.01
-
0.030
53
-
0.030.030.03 16:44
Nov 15
0.03
-0.01
-
0.040
54
-
0.040.040.04 16:44
Nov 15
0.04
-0.01
-
0.050
55
-
0.050.050.05 16:44
Nov 15
0.05
-0.01
-
0.060
56
-
0.070.070.07 16:44
Nov 15
0.07
-0.01
-
0.080
57
-
0.100.100.10 16:44
Nov 15
0.10
-0.01
-
0.110
58
-
0.130.130.13 16:44
Nov 15
0.13
-0.01
-
0.140
59
-
0.180.180.18 16:44
Nov 15
0.18
-0.01
-
0.191
60
-
0.250.250.25 16:44
Nov 15
0.25
-
-
0.258
61
-
0.330.330.33 16:44
Nov 15
0.33
-0.01
-
0.340
62
-
0.450.450.45 16:44
Nov 15
0.45
-
-
0.453
63
-
0.600.600.60 16:44
Nov 15
0.60
-
-
0.600
64
-
0.780.780.78 16:44
Nov 15
0.78
-0.0120.7941
65
-
1.021.021.02 16:44
Nov 15
1.02
-0.01
-
1.03322
66
-
1.301.301.30 16:44
Nov 15
1.30
-0.02
-
1.32100
67
-
1.641.641.64 16:44
Nov 15
1.64
-0.04
-
1.68235
68
-
2.042.042.04 16:44
Nov 15
2.04
-0.05102.09458
69
-
2.502.502.50 16:44
Nov 15
2.50
-0.07
-
2.5716
70
-
3.023.023.02 16:44
Nov 15
3.02
-0.08
-
3.10304
71
-
3.603.603.60 16:44
Nov 15
3.60
-0.10
-
3.7030
72
-
4.234.234.23 16:44
Nov 15
4.23
-0.11
-
4.3415
73
-
4.924.924.92 16:44
Nov 15
4.92
-0.12
-
5.04112
74
-
5.655.655.65 16:44
Nov 15
5.65
-0.13
-
5.780
75
-
6.426.426.42 16:44
Nov 15
6.42
-0.14
-
6.560
76
-
7.227.227.22 16:44
Nov 15
7.22
-0.16
-
7.380
77
-
8.068.068.06 16:44
Nov 15
8.06
-0.16
-
8.220
78
-
8.928.928.92 16:44
Nov 15
8.92
-0.17
-
9.090
79
-
9.819.819.81 16:44
Nov 15
9.81
-0.17
-
9.980
80
-
10.7210.7210.72 16:44
Nov 15
10.72
-0.16
-
10.880
81
-
11.6411.6411.64 16:44
Nov 15
11.64
-0.17
-
11.810
82
-
12.5712.5712.57 16:44
Nov 15
12.57
-0.17
-
12.740
83
-
13.5213.5213.52 16:44
Nov 15
13.52
-0.17
-
13.690
84
-
14.4714.4714.47 16:44
Nov 15
14.47
-0.17
-
14.640
85
-
15.4415.4415.44 16:44
Nov 15
15.44
-0.16
-
15.600
86
-
16.4116.4116.41 16:44
Nov 15
16.41
-0.16
-
16.570
87
-
17.3817.3817.38 16:44
Nov 15
17.38
-0.16
-
17.540
88
-
18.3618.3618.36 16:44
Nov 15
18.36
-0.16
-
18.520
89
-
19.3419.3419.34 16:44
Nov 15
19.34
-0.16
-
19.500
90
-
20.3220.3220.32 16:44
Nov 15
20.32
-0.17
-
20.490
91
-
21.3121.3121.31 16:44
Nov 15
21.31
-0.16
-
21.470
92
-
22.3022.3022.30 16:44
Nov 15
22.30
-0.16
-
22.460
93
-
23.2923.2923.29 16:44
Nov 15
23.29
-0.16
-
23.450
94
-
24.2824.2824.28 16:44
Nov 15
24.28
-0.16
-
24.440
95
-
25.2825.2825.28 16:44
Nov 15
25.28
-0.16
-
25.440

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures