Commodity Futures Options Price Quotes For

May 2018 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future77.3377.4176.7576.97 16:45
Feb 14
76.97
-0.432553077.40117335 
40
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
45
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
46
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
47
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
48
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
49
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
50
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
51
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
52
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
53
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
54
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
55
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
56
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
57
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
58
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
59
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.011
60
-
0.020.020.02 16:45
Feb 14
0.02
-
-
0.0214
61
-
0.020.020.02 16:45
Feb 14
0.02
-
-
0.020
62
-
0.030.030.03 16:45
Feb 14
0.03
-
-
0.039
63
-
0.030.030.03 16:45
Feb 14
0.03
-
-
0.0317
64
-
0.040.040.04 16:45
Feb 14
0.04
-
-
0.0463
65
-
0.060.060.06 16:45
Feb 14
0.06
-
-
0.06567
66
-
0.080.080.08 16:45
Feb 14
0.08
-
-
0.08274
67
-
0.120.120.12 16:45
Feb 14
0.12
0.01
-
0.11243
68
-
0.170.170.17 16:45
Feb 14
0.17
0.01
-
0.16808
69
-
0.240.240.24 16:45
Feb 14
0.24
0.02
-
0.22114
700.300.330.300.33 16:45
Feb 14
0.33
0.031040.30957
71
-
0.470.470.47 16:45
Feb 14
0.47
0.04
-
0.431186
720.600.650.600.65 16:45
Feb 14
0.65
0.0590.60397
73
-
0.890.890.89 16:45
Feb 14
0.89
0.073070.821454
741.151.191.151.19 16:45
Feb 14
1.19
0.099191.102532
751.601.601.561.56 16:45
Feb 14
1.56
0.116941.452394
762.042.041.992.00 16:45
Feb 14
2.00
0.13181.87775
772.602.602.452.52 16:45
Feb 14
2.52
0.15162.371171
783.123.123.113.11 16:45
Feb 14
3.11
0.19832.921831
79
-
3.763.763.76 16:45
Feb 14
3.76
0.21
-
3.551482
804.504.504.474.47 16:45
Feb 14
4.47
0.23504.241195
81
-
5.235.235.23 16:45
Feb 14
5.23
0.25
-
4.98931
82
-
6.036.036.03 16:45
Feb 14
6.03
0.27
-
5.76233
83
-
6.876.876.87 16:45
Feb 14
6.87
0.29
-
6.58202
84
-
7.747.747.74 16:45
Feb 14
7.74
0.31
-
7.4383
85
-
8.638.638.63 16:45
Feb 14
8.63
0.32
-
8.31226
86
-
9.559.559.55 16:45
Feb 14
9.55
0.34
-
9.21103
87
-
10.4710.4710.47 16:45
Feb 14
10.47
0.35
-
10.120
88
-
11.4111.4111.41 16:45
Feb 14
11.41
0.36
-
11.050
89
-
12.3612.3612.36 16:45
Feb 14
12.36
0.37
-
11.990
90
-
13.3213.3213.32 16:45
Feb 14
13.32
0.38
-
12.94351
91
-
14.2914.2914.29 16:45
Feb 14
14.29
0.38
-
13.910
92
-
15.2615.2615.26 16:45
Feb 14
15.26
0.39
-
14.870
93
-
16.2416.2416.24 16:45
Feb 14
16.24
0.40
-
15.840
94
-
17.2217.2217.22 16:45
Feb 14
17.22
0.40
-
16.820
95
-
18.2018.2018.20 16:45
Feb 14
18.20
0.40
-
17.800
96
-
19.1819.1819.18 16:45
Feb 14
19.18
0.40
-
18.780
97
-
20.1720.1720.17 16:45
Feb 14
20.17
0.40
-
19.770
98
-
21.1621.1621.16 16:45
Feb 14
21.16
0.41
-
20.750
99
-
22.1522.1522.15 16:45
Feb 14
22.15
0.41
-
21.740
100
-
23.1423.1423.14 16:45
Feb 14
23.14
0.41
-
22.730
105
-
28.1128.1128.11 16:45
Feb 14
28.11
0.42
-
27.690
110
-
33.0933.0933.09 16:45
Feb 14
33.09
0.42
-
32.670

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures