Commodity Futures Options Price Quotes For

May 2019 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future68.5368.5368.4868.48 16:44
Oct 13
68.48
0.61
-
67.874 
45
-
0.070.070.07 16:44
Oct 13
0.07
-
-
0.070
50
-
0.250.250.25 16:44
Oct 13
0.25
-0.03
-
0.280
51
-
0.320.320.32 16:44
Oct 13
0.32
-0.04
-
0.360
52
-
0.400.400.40 16:44
Oct 13
0.40
-0.05
-
0.450
53
-
0.500.500.50 16:44
Oct 13
0.50
-0.05
-
0.550
54
-
0.610.610.61 16:44
Oct 13
0.61
-0.07
-
0.680
55
-
0.750.750.75 16:44
Oct 13
0.75
-0.07
-
0.820
56
-
0.900.900.90 16:44
Oct 13
0.90
-0.09
-
0.990
57
-
1.081.081.08 16:44
Oct 13
1.08
-0.10
-
1.180
58
-
1.291.291.29 16:44
Oct 13
1.29
-0.10
-
1.390
59
-
1.521.521.52 16:44
Oct 13
1.52
-0.12
-
1.640
60
-
1.771.771.77 16:44
Oct 13
1.77
-0.14
-
1.910
61
-
2.062.062.06 16:44
Oct 13
2.06
-0.15
-
2.210
62
-
2.382.382.38 16:44
Oct 13
2.38
-0.17
-
2.550
63
-
2.722.722.72 16:44
Oct 13
2.72
-0.19
-
2.910
64
-
3.103.103.10 16:44
Oct 13
3.10
-0.21
-
3.310
65
-
3.513.513.51 16:44
Oct 13
3.51
-0.23
-
3.740
66
-
3.963.963.96 16:44
Oct 13
3.96
-0.24
-
4.200
67
-
4.434.434.43 16:44
Oct 13
4.43
-0.26
-
4.690
68
-
4.944.944.94 16:44
Oct 13
4.94
-0.28
-
5.220
69
-
5.475.475.47 16:44
Oct 13
5.47
-0.30
-
5.770
70
-
6.046.046.04 16:44
Oct 13
6.04
-0.32
-
6.360
71
-
6.646.646.64 16:44
Oct 13
6.64
-0.34
-
6.980
72
-
7.277.277.27 16:44
Oct 13
7.27
-0.35
-
7.620
73
-
7.927.927.92 16:44
Oct 13
7.92
-0.37
-
8.290
74
-
8.608.608.60 16:44
Oct 13
8.60
-0.39
-
8.990
75
-
9.319.319.31 16:44
Oct 13
9.31
-0.40
-
9.710
76
-
10.0410.0410.04 16:44
Oct 13
10.04
-0.42
-
10.460
77
-
10.7910.7910.79 16:44
Oct 13
10.79
-0.44
-
11.230
78
-
11.5611.5611.56 16:44
Oct 13
11.56
-0.45
-
12.010
79
-
12.3612.3612.36 16:44
Oct 13
12.36
-0.46
-
12.820
80
-
13.1713.1713.17 16:44
Oct 13
13.17
-0.48
-
13.650
81
-
14.0014.0014.00 16:44
Oct 13
14.00
-0.49
-
14.490
82
-
14.8414.8414.84 16:44
Oct 13
14.84
-0.50
-
15.340
83
-
15.7015.7015.70 16:44
Oct 13
15.70
-0.51
-
16.210
84
-
16.5816.5816.58 16:44
Oct 13
16.58
-0.52
-
17.100
85
-
17.4617.4617.46 16:44
Oct 13
17.46
-0.53
-
17.990
86
-
18.3618.3618.36 16:44
Oct 13
18.36
-0.54
-
18.900
87
-
19.2719.2719.27 16:44
Oct 13
19.27
-0.54
-
19.810
88
-
20.1920.1920.19 16:44
Oct 13
20.19
-0.55
-
20.740
89
-
21.1121.1121.11 16:44
Oct 13
21.11
-0.56
-
21.670
90
-
22.0522.0522.05 16:44
Oct 13
22.05
-0.56
-
22.610
95
-
26.8126.8126.81 16:44
Oct 13
26.81
-0.58
-
27.390

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures