Commodity Futures Options Price Quotes For

May 2019 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
69.4169.4169.41 16:44
Nov 15
69.41
0.14
-
69.279 
45
-
0.090.090.09 16:44
Nov 15
0.09
-0.01
-
0.100
50
-
0.250.250.25 16:44
Nov 15
0.25
-0.02
-
0.270
51
-
0.300.300.30 16:44
Nov 15
0.30
-0.03
-
0.330
52
-
0.370.370.37 16:44
Nov 15
0.37
-0.02
-
0.390
53
-
0.440.440.44 16:44
Nov 15
0.44
-0.03
-
0.470
54
-
0.530.530.53 16:44
Nov 15
0.53
-0.03
-
0.560
55
-
0.630.630.63 16:44
Nov 15
0.63
-0.04
-
0.670
56
-
0.760.760.76 16:44
Nov 15
0.76
-0.04
-
0.800
57
-
0.900.900.90 16:44
Nov 15
0.90
-0.05
-
0.950
58
-
1.061.061.06 16:44
Nov 15
1.06
-0.06
-
1.120
59
-
1.251.251.25 16:44
Nov 15
1.25
-0.06
-
1.310
60
-
1.471.471.47 16:44
Nov 15
1.47
-0.07
-
1.540
61
-
1.711.711.71 16:44
Nov 15
1.71
-0.08
-
1.790
62
-
1.991.991.99 16:44
Nov 15
1.99
-0.08
-
2.070
63
-
2.292.292.29 16:44
Nov 15
2.29
-0.10
-
2.390
64
-
2.632.632.63 16:44
Nov 15
2.63
-0.10
-
2.730
65
-
3.013.013.01 16:44
Nov 15
3.01
-0.11
-
3.120
66
-
3.423.423.42 16:44
Nov 15
3.42
-0.11
-
3.530
67
-
3.863.863.86 16:44
Nov 15
3.86
-0.13
-
3.990
68
-
4.354.354.35 16:44
Nov 15
4.35
-0.12
-
4.470
69
-
4.864.864.86 16:44
Nov 15
4.86
-0.13
-
4.990
70
-
5.415.415.41 16:44
Nov 15
5.41
-0.14
-
5.550
71
-
5.995.995.99 16:44
Nov 15
5.99
-0.14
-
6.130
72
-
6.606.606.60 16:44
Nov 15
6.60
-0.15
-
6.750
73
-
7.257.257.25 16:44
Nov 15
7.25
-0.14
-
7.390
74
-
7.927.927.92 16:44
Nov 15
7.92
-0.15
-
8.070
75
-
8.618.618.61 16:44
Nov 15
8.61
-0.16
-
8.770
76
-
9.349.349.34 16:44
Nov 15
9.34
-0.15
-
9.490
77
-
10.0810.0810.08 16:44
Nov 15
10.08
-0.16
-
10.240
78
-
10.8510.8510.85 16:44
Nov 15
10.85
-0.16
-
11.010
79
-
11.6411.6411.64 16:44
Nov 15
11.64
-0.16
-
11.800
80
-
12.4512.4512.45 16:44
Nov 15
12.45
-0.16
-
12.610
81
-
13.2713.2713.27 16:44
Nov 15
13.27
-0.17
-
13.440
82
-
14.1214.1214.12 16:44
Nov 15
14.12
-0.16
-
14.280
83
-
14.9714.9714.97 16:44
Nov 15
14.97
-0.16
-
15.130
84
-
15.8415.8415.84 16:44
Nov 15
15.84
-0.16
-
16.000
85
-
16.7216.7216.72 16:44
Nov 15
16.72
-0.16
-
16.880
86
-
17.6117.6117.61 16:44
Nov 15
17.61
-0.16
-
17.770
87
-
18.5218.5218.52 16:44
Nov 15
18.52
-0.16
-
18.680
88
-
19.4319.4319.43 16:44
Nov 15
19.43
-0.16
-
19.590
89
-
20.3520.3520.35 16:44
Nov 15
20.35
-0.16
-
20.510
90
-
21.2821.2821.28 16:44
Nov 15
21.28
-0.16
-
21.440
95
-
26.0126.0126.01 16:44
Nov 15
26.01
-0.15
-
26.160

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures