Commodity Futures Options Price Quotes For

May 2019 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future75.5975.7575.5075.75 16:45
Feb 14
75.75
-0.291776.04232 
45
-
0.020.020.02 16:45
Feb 14
0.02
0.01
-
0.010
50
-
0.050.050.05 16:45
Feb 14
0.05
0.01
-
0.040
51
-
0.070.070.07 16:45
Feb 14
0.07
0.01
-
0.060
52
-
0.080.080.08 16:45
Feb 14
0.08
0.01
-
0.070
53
-
0.100.100.10 16:45
Feb 14
0.10
0.01
-
0.090
54
-
0.120.120.12 16:45
Feb 14
0.12
0.01
-
0.110
55
-
0.150.150.15 16:45
Feb 14
0.15
0.01
-
0.140
56
-
0.190.190.19 16:45
Feb 14
0.19
0.02
-
0.170
57
-
0.230.230.23 16:45
Feb 14
0.23
0.02
-
0.210
58
-
0.280.280.28 16:45
Feb 14
0.28
0.02
-
0.260
59
-
0.350.350.35 16:45
Feb 14
0.35
0.03
-
0.320
60
-
0.430.430.43 16:45
Feb 14
0.43
0.04
-
0.390
61
-
0.520.520.52 16:45
Feb 14
0.52
0.04
-
0.480
62
-
0.630.630.63 16:45
Feb 14
0.63
0.04
-
0.590
63
-
0.750.750.75 16:45
Feb 14
0.75
0.04
-
0.710
64
-
0.900.900.90 16:45
Feb 14
0.90
0.04
-
0.860
65
-
1.081.081.08 16:45
Feb 14
1.08
0.06
-
1.020
66
-
1.271.271.27 16:45
Feb 14
1.27
0.05
-
1.220
67
-
1.501.501.50 16:45
Feb 14
1.50
0.06
-
1.440
68
-
1.761.761.76 16:45
Feb 14
1.76
0.07
-
1.690
69
-
2.052.052.05 16:45
Feb 14
2.05
0.08
-
1.970
70
-
2.372.372.37 16:45
Feb 14
2.37
0.08
-
2.290
71
-
2.732.732.73 16:45
Feb 14
2.73
0.09
-
2.640
72
-
3.133.133.13 16:45
Feb 14
3.13
0.10
-
3.030
73
-
3.563.563.56 16:45
Feb 14
3.56
0.11
-
3.450
74
-
4.024.024.02 16:45
Feb 14
4.02
0.11
-
3.910
75
-
4.534.534.53 16:45
Feb 14
4.53
0.13
-
4.400
76
-
5.075.075.07 16:45
Feb 14
5.07
0.14
-
4.930
77
-
5.645.645.64 16:45
Feb 14
5.64
0.15
-
5.490
78
-
6.246.246.24 16:45
Feb 14
6.24
0.15
-
6.090
79
-
6.886.886.88 16:45
Feb 14
6.88
0.16
-
6.720
80
-
7.557.557.55 16:45
Feb 14
7.55
0.18
-
7.370
81
-
8.258.258.25 16:45
Feb 14
8.25
0.19
-
8.060
82
-
8.978.978.97 16:45
Feb 14
8.97
0.20
-
8.770
83
-
9.729.729.72 16:45
Feb 14
9.72
0.21
-
9.510
84
-
10.4910.4910.49 16:45
Feb 14
10.49
0.21
-
10.280
85
-
11.2811.2811.28 16:45
Feb 14
11.28
0.22
-
11.060
86
-
12.0912.0912.09 16:45
Feb 14
12.09
0.22
-
11.870
87
-
12.9212.9212.92 16:45
Feb 14
12.92
0.23
-
12.690
88
-
13.7713.7713.77 16:45
Feb 14
13.77
0.24
-
13.530
89
-
14.6314.6314.63 16:45
Feb 14
14.63
0.24
-
14.390
90
-
15.5115.5115.51 16:45
Feb 14
15.51
0.25
-
15.260
91
-
16.4016.4016.40 16:45
Feb 14
16.40
0.26
-
16.140
95
-
20.0520.0520.05 16:45
Feb 14
20.05
0.27
-
19.780

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures