Commodity Futures Options Price Quotes For

Jul 2020 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
66.7266.7266.72 16:44
Oct 13
66.72
0.47
-
66.250 
45
-
0.360.360.36 16:44
Oct 13
0.36
-0.03
-
0.390
50
-
0.900.900.90 16:44
Oct 13
0.90
-0.05
-
0.950
51
-
1.051.051.05 16:44
Oct 13
1.05
-0.06
-
1.110
52
-
1.231.231.23 16:44
Oct 13
1.23
-0.06
-
1.290
53
-
1.421.421.42 16:44
Oct 13
1.42
-0.08
-
1.500
54
-
1.641.641.64 16:44
Oct 13
1.64
-0.08
-
1.720
55
-
1.881.881.88 16:44
Oct 13
1.88
-0.09
-
1.970
56
-
2.142.142.14 16:44
Oct 13
2.14
-0.10
-
2.240
57
-
2.432.432.43 16:44
Oct 13
2.43
-0.11
-
2.540
58
-
2.742.742.74 16:44
Oct 13
2.74
-0.12
-
2.860
59
-
3.083.083.08 16:44
Oct 13
3.08
-0.13
-
3.210
60
-
3.443.443.44 16:44
Oct 13
3.44
-0.14
-
3.580
61
-
3.833.833.83 16:44
Oct 13
3.83
-0.15
-
3.980
62
-
4.254.254.25 16:44
Oct 13
4.25
-0.16
-
4.410
63
-
4.694.694.69 16:44
Oct 13
4.69
-0.17
-
4.860
64
-
5.155.155.15 16:44
Oct 13
5.15
-0.19
-
5.340
65
-
5.655.655.65 16:44
Oct 13
5.65
-0.19
-
5.840
66
-
6.166.166.16 16:44
Oct 13
6.16
-0.21
-
6.370
67
-
6.716.716.71 16:44
Oct 13
6.71
-0.22
-
6.930
68
-
7.277.277.27 16:44
Oct 13
7.27
-0.24
-
7.510
69
-
7.877.877.87 16:44
Oct 13
7.87
-0.24
-
8.110
70
-
8.488.488.48 16:44
Oct 13
8.48
-0.26
-
8.740
71
-
9.129.129.12 16:44
Oct 13
9.12
-0.26
-
9.380
72
-
9.789.789.78 16:44
Oct 13
9.78
-0.27
-
10.050
73
-
10.4510.4510.45 16:44
Oct 13
10.45
-0.29
-
10.740
74
-
11.1511.1511.15 16:44
Oct 13
11.15
-0.30
-
11.450
75
-
11.8711.8711.87 16:44
Oct 13
11.87
-0.31
-
12.180
76
-
12.6112.6112.61 16:44
Oct 13
12.61
-0.32
-
12.930
77
-
13.3613.3613.36 16:44
Oct 13
13.36
-0.33
-
13.690
78
-
14.1314.1314.13 16:44
Oct 13
14.13
-0.34
-
14.470
79
-
14.9214.9214.92 16:44
Oct 13
14.92
-0.34
-
15.260
80
-
15.7215.7215.72 16:44
Oct 13
15.72
-0.35
-
16.070
81
-
16.5316.5316.53 16:44
Oct 13
16.53
-0.37
-
16.900
82
-
17.3617.3617.36 16:44
Oct 13
17.36
-0.37
-
17.730
83
-
18.2018.2018.20 16:44
Oct 13
18.20
-0.38
-
18.580
84
-
19.0519.0519.05 16:44
Oct 13
19.05
-0.39
-
19.440
85
-
19.9219.9219.92 16:44
Oct 13
19.92
-0.39
-
20.310
90
-
24.3724.3724.37 16:44
Oct 13
24.37
-0.42
-
24.790

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures