Commodity Futures Options Price Quotes For

Jul 2020 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
68.4668.4668.46 16:44
Nov 15
68.46
0.17
-
68.290 
45
-
0.350.350.35 16:44
Nov 15
0.35
-0.01
-
0.360
50
-
0.770.770.77 16:44
Nov 15
0.77
-0.01
-
0.780
51
-
0.890.890.89 16:44
Nov 15
0.89
-0.02
-
0.910
52
-
1.031.031.03 16:44
Nov 15
1.03
-0.02
-
1.050
53
-
1.191.191.19 16:44
Nov 15
1.19
-0.02
-
1.210
54
-
1.361.361.36 16:44
Nov 15
1.36
-0.03
-
1.390
55
-
1.561.561.56 16:44
Nov 15
1.56
-0.03
-
1.590
56
-
1.781.781.78 16:44
Nov 15
1.78
-0.03
-
1.810
57
-
2.022.022.02 16:44
Nov 15
2.02
-0.03
-
2.050
58
-
2.282.282.28 16:44
Nov 15
2.28
-0.04
-
2.320
59
-
2.572.572.57 16:44
Nov 15
2.57
-0.04
-
2.610
60
-
2.892.892.89 16:44
Nov 15
2.89
-0.05
-
2.940
61
-
3.233.233.23 16:44
Nov 15
3.23
-0.05
-
3.280
62
-
3.603.603.60 16:44
Nov 15
3.60
-0.06
-
3.660
63
-
4.004.004.00 16:44
Nov 15
4.00
-0.06
-
4.060
64
-
4.434.434.43 16:44
Nov 15
4.43
-0.06
-
4.490
65
-
4.884.884.88 16:44
Nov 15
4.88
-0.07
-
4.950
66
-
5.365.365.36 16:44
Nov 15
5.36
-0.07
-
5.430
67
-
5.875.875.87 16:44
Nov 15
5.87
-0.07
-
5.940
68
-
6.406.406.40 16:44
Nov 15
6.40
-0.08
-
6.480
69
-
6.966.966.96 16:44
Nov 15
6.96
-0.08
-
7.040
70
-
7.547.547.54 16:44
Nov 15
7.54
-0.09
-
7.630
71
-
8.158.158.15 16:44
Nov 15
8.15
-0.09
-
8.240
72
-
8.788.788.78 16:44
Nov 15
8.78
-0.10
-
8.880
73
-
9.439.439.43 16:44
Nov 15
9.43
-0.10
-
9.530
74
-
10.1110.1110.11 16:44
Nov 15
10.11
-0.10
-
10.210
75
-
10.8010.8010.80 16:44
Nov 15
10.80
-0.11
-
10.910
76
-
11.5111.5111.51 16:44
Nov 15
11.51
-0.12
-
11.630
77
-
12.2512.2512.25 16:44
Nov 15
12.25
-0.11
-
12.360
78
-
13.0013.0013.00 16:44
Nov 15
13.00
-0.11
-
13.110
79
-
13.7613.7613.76 16:44
Nov 15
13.76
-0.12
-
13.880
80
-
14.5414.5414.54 16:44
Nov 15
14.54
-0.13
-
14.670
81
-
15.3415.3415.34 16:44
Nov 15
15.34
-0.13
-
15.470
82
-
16.1516.1516.15 16:44
Nov 15
16.15
-0.13
-
16.280
83
-
16.9716.9716.97 16:44
Nov 15
16.97
-0.13
-
17.100
84
-
17.8117.8117.81 16:44
Nov 15
17.81
-0.13
-
17.940
85
-
18.6518.6518.65 16:44
Nov 15
18.65
-0.14
-
18.790
90
-
23.0323.0323.03 16:44
Nov 15
23.03
-0.14
-
23.170

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures