Commodity Futures Options Price Quotes For

Jul 2020 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
72.9372.9372.93 16:45
Feb 14
72.93
-0.31
-
73.240 
45
-
0.080.080.08 16:45
Feb 14
0.08
-
-
0.080
50
-
0.210.210.21 16:45
Feb 14
0.21
0.02
-
0.190
51
-
0.250.250.25 16:45
Feb 14
0.25
0.02
-
0.230
52
-
0.300.300.30 16:45
Feb 14
0.30
0.02
-
0.280
53
-
0.360.360.36 16:45
Feb 14
0.36
0.03
-
0.330
54
-
0.420.420.42 16:45
Feb 14
0.42
0.03
-
0.390
55
-
0.500.500.50 16:45
Feb 14
0.50
0.04
-
0.460
56
-
0.590.590.59 16:45
Feb 14
0.59
0.04
-
0.550
57
-
0.690.690.69 16:45
Feb 14
0.69
0.04
-
0.650
58
-
0.810.810.81 16:45
Feb 14
0.81
0.05
-
0.760
59
-
0.950.950.95 16:45
Feb 14
0.95
0.06
-
0.890
60
-
1.101.101.10 16:45
Feb 14
1.10
0.06
-
1.040
61
-
1.281.281.28 16:45
Feb 14
1.28
0.07
-
1.210
62
-
1.481.481.48 16:45
Feb 14
1.48
0.07
-
1.410
63
-
1.711.711.71 16:45
Feb 14
1.71
0.08
-
1.630
64
-
1.961.961.96 16:45
Feb 14
1.96
0.08
-
1.880
65
-
2.242.242.24 16:45
Feb 14
2.24
0.08
-
2.160
66
-
2.552.552.55 16:45
Feb 14
2.55
0.09
-
2.460
67
-
2.902.902.90 16:45
Feb 14
2.90
0.10
-
2.800
68
-
3.283.283.28 16:45
Feb 14
3.28
0.11
-
3.170
69
-
3.693.693.69 16:45
Feb 14
3.69
0.11
-
3.580
70
-
4.134.134.13 16:45
Feb 14
4.13
0.11
-
4.020
71
-
4.614.614.61 16:45
Feb 14
4.61
0.12
-
4.490
72
-
5.135.135.13 16:45
Feb 14
5.13
0.14
-
4.990
73
-
5.675.675.67 16:45
Feb 14
5.67
0.14
-
5.530
74
-
6.256.256.25 16:45
Feb 14
6.25
0.15
-
6.100
75
-
6.866.866.86 16:45
Feb 14
6.86
0.16
-
6.700
76
-
7.507.507.50 16:45
Feb 14
7.50
0.18
-
7.320
77
-
8.168.168.16 16:45
Feb 14
8.16
0.18
-
7.980
78
-
8.858.858.85 16:45
Feb 14
8.85
0.19
-
8.660
79
-
9.579.579.57 16:45
Feb 14
9.57
0.20
-
9.370
80
-
10.3010.3010.30 16:45
Feb 14
10.30
0.20
-
10.100
81
-
11.0611.0611.06 16:45
Feb 14
11.06
0.21
-
10.850
82
-
11.8411.8411.84 16:45
Feb 14
11.84
0.21
-
11.630
83
-
12.6412.6412.64 16:45
Feb 14
12.64
0.22
-
12.420
84
-
13.4513.4513.45 16:45
Feb 14
13.45
0.22
-
13.230
85
-
14.2714.2714.27 16:45
Feb 14
14.27
0.22
-
14.050
86
-
15.1215.1215.12 16:45
Feb 14
15.12
0.23
-
14.890
87
-
15.9715.9715.97 16:45
Feb 14
15.97
0.23
-
15.740
88
-
16.8316.8316.83 16:45
Feb 14
16.83
0.23
-
16.600
89
-
17.7117.7117.71 16:45
Feb 14
17.71
0.23
-
17.480
90
-
18.6018.6018.60 16:45
Feb 14
18.60
0.24
-
18.360
95
-
23.1423.1423.14 16:45
Feb 14
23.14
0.23
-
22.910

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures