Commodity Futures Options Price Quotes For

Jul 2018 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future68.6469.6868.6469.59 16:44
Oct 13
69.59
0.9157768.686791 
40
-
0.010.010.01 16:44
Oct 13
0.01
-
-
0.010
45
-
0.020.020.02 16:44
Oct 13
0.02
-
-
0.020
46
-
0.030.030.03 16:44
Oct 13
0.03
-
-
0.030
47
-
0.040.040.04 16:44
Oct 13
0.04
-
-
0.040
48
-
0.050.050.05 16:44
Oct 13
0.05
-
-
0.050
49
-
0.060.060.06 16:44
Oct 13
0.06
-0.01
-
0.070
50
-
0.080.080.08 16:44
Oct 13
0.08
-0.01
-
0.09253
51
-
0.100.100.10 16:44
Oct 13
0.10
-0.01
-
0.110
52
-
0.130.130.13 16:44
Oct 13
0.13
-0.02
-
0.150
53
-
0.170.170.17 16:44
Oct 13
0.17
-0.02
-
0.190
54
-
0.210.210.21 16:44
Oct 13
0.21
-0.03
-
0.240
55
-
0.270.270.27 16:44
Oct 13
0.27
-0.03
-
0.300
56
-
0.330.330.33 16:44
Oct 13
0.33
-0.05
-
0.380
57
-
0.410.410.41 16:44
Oct 13
0.41
-0.06
-
0.4750
58
-
0.510.510.51 16:44
Oct 13
0.51
-0.07
-
0.580
59
-
0.630.630.63 16:44
Oct 13
0.63
-0.09
-
0.720
60
-
0.770.770.77 16:44
Oct 13
0.77
-0.11
-
0.883
61
-
0.930.930.93 16:44
Oct 13
0.93
-0.14
-
1.070
62
-
1.131.131.13 16:44
Oct 13
1.13
-0.16
-
1.290
63
-
1.351.351.35 16:44
Oct 13
1.35
-0.20
-
1.55200
64
-
1.611.611.61 16:44
Oct 13
1.61
-0.23
-
1.8480
65
-
1.911.911.91 16:44
Oct 13
1.91
-0.27
-
2.18400
66
-
2.262.262.26 16:44
Oct 13
2.26
-0.30
-
2.560
67
-
2.642.642.64 16:44
Oct 13
2.64
-0.34
-
2.987
68
-
3.073.073.07 16:44
Oct 13
3.07
-0.38
-
3.450
69
-
3.553.553.55 16:44
Oct 13
3.55
-0.42
-
3.9744
70
-
4.074.074.07 16:44
Oct 13
4.07
-0.47
-
4.54728
71
-
4.644.644.64 16:44
Oct 13
4.64
-0.51
-
5.150
72
-
5.255.255.25 16:44
Oct 13
5.25
-0.55
-
5.800
73
-
5.915.915.91 16:44
Oct 13
5.91
-0.58
-
6.491550
74
-
6.616.616.61 16:44
Oct 13
6.61
-0.61
-
7.22125
75
-
7.347.347.34 16:44
Oct 13
7.34
-0.64
-
7.98189
76
-
8.108.108.10 16:44
Oct 13
8.10
-0.67
-
8.770
77
-
8.908.908.90 16:44
Oct 13
8.90
-0.69
-
9.590
78
-
9.729.729.72 16:44
Oct 13
9.72
-0.71
-
10.430
79
-
10.5610.5610.56 16:44
Oct 13
10.56
-0.74
-
11.300
80
-
11.4211.4211.42 16:44
Oct 13
11.42
-0.76
-
12.180
81
-
12.3012.3012.30 16:44
Oct 13
12.30
-0.77
-
13.070
82
-
13.2013.2013.20 16:44
Oct 13
13.20
-0.78
-
13.980
83
-
14.1114.1114.11 16:44
Oct 13
14.11
-0.80
-
14.910
84
-
15.0315.0315.03 16:44
Oct 13
15.03
-0.81
-
15.840
85
-
15.9615.9615.96 16:44
Oct 13
15.96
-0.82
-
16.780
86
-
16.9016.9016.90 16:44
Oct 13
16.90
-0.83
-
17.730
87
-
17.8517.8517.85 16:44
Oct 13
17.85
-0.83
-
18.680
88
-
18.8018.8018.80 16:44
Oct 13
18.80
-0.84
-
19.640
89
-
19.7619.7619.76 16:44
Oct 13
19.76
-0.85
-
20.610
90
-
20.7220.7220.72 16:44
Oct 13
20.72
-0.86
-
21.580
95
-
25.6025.6025.60 16:44
Oct 13
25.60
-0.87
-
26.470
100
-
30.5230.5230.52 16:44
Oct 13
30.52
-0.89
-
31.410

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures