Commodity Futures Options Price Quotes For

Jul 2018 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future70.1570.3470.1370.27 16:44
Nov 15
70.27
0.1144770.169065 
40
-
0.010.010.01 16:44
Nov 15
0.01
-
-
0.010
45
-
0.010.010.01 16:44
Nov 15
0.01
-
-
0.010
46
-
0.010.010.01 16:44
Nov 15
0.01
-0.01
-
0.020
47
-
0.020.020.02 16:44
Nov 15
0.02
-
-
0.020
48
-
0.020.020.02 16:44
Nov 15
0.02
-
-
0.020
49
-
0.030.030.03 16:44
Nov 15
0.03
-
-
0.030
50
-
0.030.030.03 16:44
Nov 15
0.03
-0.01
-
0.04293
51
-
0.040.040.04 16:44
Nov 15
0.04
-0.01
-
0.050
52
-
0.050.050.05 16:44
Nov 15
0.05
-0.01
-
0.060
53
-
0.070.070.07 16:44
Nov 15
0.07
-0.01
-
0.080
54
-
0.090.090.09 16:44
Nov 15
0.09
-0.01
-
0.100
55
-
0.110.110.11 16:44
Nov 15
0.11
-0.01
-
0.120
56
-
0.150.150.15 16:44
Nov 15
0.15
-0.01
-
0.160
57
-
0.190.190.19 16:44
Nov 15
0.19
-0.02
-
0.2152
58
-
0.250.250.25 16:44
Nov 15
0.25
-0.02
-
0.270
59
-
0.320.320.32 16:44
Nov 15
0.32
-0.02
-
0.340
60
-
0.420.420.42 16:44
Nov 15
0.42
-0.02
-
0.447
61
-
0.530.530.53 16:44
Nov 15
0.53
-0.03
-
0.560
62
-
0.680.680.68 16:44
Nov 15
0.68
-0.03
-
0.710
63
-
0.860.860.86 16:44
Nov 15
0.86
-0.03
-
0.89300
64
-
1.071.071.07 16:44
Nov 15
1.07
-0.04
-
1.11195
65
-
1.331.331.33 16:44
Nov 15
1.33
-0.04
-
1.37401
66
-
1.631.631.63 16:44
Nov 15
1.63
-0.04
-
1.678
67
-
1.971.971.97 16:44
Nov 15
1.97
-0.05
-
2.027
68
-
2.372.372.37 16:44
Nov 15
2.37
-0.06
-
2.430
69
-
2.822.822.82 16:44
Nov 15
2.82
-0.06
-
2.8850
70
-
3.323.323.32 16:44
Nov 15
3.32
-0.07
-
3.39728
71
-
3.863.863.86 16:44
Nov 15
3.86
-0.08
-
3.94250
72
-
4.464.464.46 16:44
Nov 15
4.46
-0.08
-
4.540
73
-
5.105.105.10 16:44
Nov 15
5.10
-0.09
-
5.191550
74
-
5.785.785.78 16:44
Nov 15
5.78
-0.10
-
5.88125
75
-
6.506.506.50 16:44
Nov 15
6.50
-0.10
-
6.60189
76
-
7.267.267.26 16:44
Nov 15
7.26
-0.11
-
7.370
77
-
8.058.058.05 16:44
Nov 15
8.05
-0.11
-
8.160
78
-
8.878.878.87 16:44
Nov 15
8.87
-0.11
-
8.980
79
-
9.719.719.71 16:44
Nov 15
9.71
-0.12
-
9.830
80
-
10.5810.5810.58 16:44
Nov 15
10.58
-0.12
-
10.700
81
-
11.4611.4611.46 16:44
Nov 15
11.46
-0.12
-
11.580
82
-
12.3612.3612.36 16:44
Nov 15
12.36
-0.13
-
12.490
83
-
13.2813.2813.28 16:44
Nov 15
13.28
-0.12
-
13.400
84
-
14.2114.2114.21 16:44
Nov 15
14.21
-0.12
-
14.330
85
-
15.1415.1415.14 16:44
Nov 15
15.14
-0.13
-
15.270
86
-
16.0916.0916.09 16:44
Nov 15
16.09
-0.13
-
16.220
87
-
17.0517.0517.05 16:44
Nov 15
17.05
-0.12
-
17.170
88
-
18.0118.0118.01 16:44
Nov 15
18.01
-0.12
-
18.130
89
-
18.9718.9718.97 16:44
Nov 15
18.97
-0.13
-
19.100
90
-
19.9419.9419.94 16:44
Nov 15
19.94
-0.13
-
20.070
95
-
24.8524.8524.85 16:44
Nov 15
24.85
-0.12
-
24.970
100
-
29.8029.8029.80 16:44
Nov 15
29.80
-0.12
-
29.920

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures