Commodity Futures Options Price Quotes For

Jul 2018 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future78.4278.4377.7778.00 16:45
Feb 14
78.00
-0.42932678.4253684 
40
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
45
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
46
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
47
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
48
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
49
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
50
-
0.020.020.02 16:45
Feb 14
0.02
-
-
0.02291
51
-
0.020.020.02 16:45
Feb 14
0.02
-
-
0.020
52
-
0.020.020.02 16:45
Feb 14
0.02
-
-
0.020
53
-
0.020.020.02 16:45
Feb 14
0.02
-
-
0.020
54
-
0.030.030.03 16:45
Feb 14
0.03
-
-
0.030
55
-
0.030.030.03 16:45
Feb 14
0.03
-
-
0.030
56
-
0.030.030.03 16:45
Feb 14
0.03
-
-
0.030
57
-
0.040.040.04 16:45
Feb 14
0.04
-
-
0.0454
58
-
0.050.050.05 16:45
Feb 14
0.05
-
-
0.052
59
-
0.060.060.06 16:45
Feb 14
0.06
-
-
0.061
60
-
0.070.070.07 16:45
Feb 14
0.07
-
-
0.079
61
-
0.090.090.09 16:45
Feb 14
0.09
-
-
0.090
62
-
0.110.110.11 16:45
Feb 14
0.11
-
-
0.110
63
-
0.130.130.13 16:45
Feb 14
0.13
-
-
0.13250
64
-
0.170.170.17 16:45
Feb 14
0.17
-
-
0.17662
650.240.240.220.22 16:45
Feb 14
0.22
0.01
-
0.216289
66
-
0.280.280.28 16:45
Feb 14
0.28
0.01
-
0.2778
67
-
0.350.350.35 16:45
Feb 14
0.35
0.01
-
0.3471
68
-
0.450.450.45 16:45
Feb 14
0.45
0.0210.43346
69
-
0.580.580.58 16:45
Feb 14
0.58
0.03
-
0.55172
700.710.730.710.73 16:45
Feb 14
0.73
0.033510.704750
71
-
0.920.920.92 16:45
Feb 14
0.92
0.0410.88835
72
-
1.151.151.15 16:45
Feb 14
1.15
0.0531.101831
73
-
1.431.431.43 16:45
Feb 14
1.43
0.07
-
1.362136
74
-
1.761.761.76 16:45
Feb 14
1.76
0.09301.674243
75
-
2.142.142.14 16:45
Feb 14
2.14
0.115102.033372
76
-
2.572.572.57 16:45
Feb 14
2.57
0.13
-
2.441230
77
-
3.053.053.05 16:45
Feb 14
3.05
0.14
-
2.913156
78
-
3.593.593.59 16:45
Feb 14
3.59
0.175003.42610
79
-
4.174.174.17 16:45
Feb 14
4.17
0.19
-
3.982745
80
-
4.804.804.80 16:45
Feb 14
4.80
0.20
-
4.603826
81
-
5.485.485.48 16:45
Feb 14
5.48
0.23
-
5.2520
82
-
6.196.196.19 16:45
Feb 14
6.19
0.24
-
5.951912
83
-
6.946.946.94 16:45
Feb 14
6.94
0.26
-
6.6872
84
-
7.727.727.72 16:45
Feb 14
7.72
0.28
-
7.44522
85
-
8.538.538.53 16:45
Feb 14
8.53
0.29
-
8.24630
86
-
9.369.369.36 16:45
Feb 14
9.36
0.30
-
9.060
87
-
10.2110.2110.21 16:45
Feb 14
10.21
0.31
-
9.900
88
-
11.0911.0911.09 16:45
Feb 14
11.09
0.33
-
10.760
89
-
11.9711.9711.97 16:45
Feb 14
11.97
0.33
-
11.640
90
-
12.8812.8812.88 16:45
Feb 14
12.88
0.34
-
12.540
91
-
13.7913.7913.79 16:45
Feb 14
13.79
0.35
-
13.440
92
-
14.7214.7214.72 16:45
Feb 14
14.72
0.36
-
14.360
93
-
15.6515.6515.65 16:45
Feb 14
15.65
0.36
-
15.290
94
-
16.6016.6016.60 16:45
Feb 14
16.60
0.37
-
16.230
95
-
17.5417.5417.54 16:45
Feb 14
17.54
0.37
-
17.170
96
-
18.5018.5018.50 16:45
Feb 14
18.50
0.38
-
18.120
97
-
19.4619.4619.46 16:45
Feb 14
19.46
0.38
-
19.080
98
-
20.4220.4220.42 16:45
Feb 14
20.42
0.38
-
20.040
99
-
21.3921.3921.39 16:45
Feb 14
21.39
0.38
-
21.010
100
-
22.3622.3622.36 16:45
Feb 14
22.36
0.39
-
21.970
101
-
23.3423.3423.34 16:45
Feb 14
23.34
0.39
-
22.950
102
-
24.3124.3124.31 16:45
Feb 14
24.31
0.39
-
23.920
103
-
25.2925.2925.29 16:45
Feb 14
25.29
0.39
-
24.900
104
-
26.2726.2726.27 16:45
Feb 14
26.27
0.39
-
25.880
105
-
27.2627.2627.26 16:45
Feb 14
27.26
0.40
-
26.860
106
-
28.2428.2428.24 16:45
Feb 14
28.24
0.40
-
27.840
107
-
29.2329.2329.23 16:45
Feb 14
29.23
0.40
-
28.830
108
-
30.2130.2130.21 16:45
Feb 14
30.21
0.40
-
29.810
109
-
31.2031.2031.20 16:45
Feb 14
31.20
0.40
-
30.800
110
-
32.1932.1932.19 16:45
Feb 14
32.19
0.40
-
31.790

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures