Commodity Futures Options Price Quotes For

Jul 2019 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future68.5068.5068.4568.45 16:44
Oct 13
68.45
0.47
-
67.98167 
35
-
0.010.010.01 16:44
Oct 13
0.01
-
-
0.010
36
-
0.010.010.01 16:44
Oct 13
0.01
-
-
0.010
37
-
0.010.010.01 16:44
Oct 13
0.01
-
-
0.010
38
-
0.010.010.01 16:44
Oct 13
0.01
-
-
0.010
39
-
0.010.010.01 16:44
Oct 13
0.01
-0.01
-
0.020
40
-
0.020.020.02 16:44
Oct 13
0.02
-
-
0.020
41
-
0.030.030.03 16:44
Oct 13
0.03
-
-
0.030
42
-
0.040.040.04 16:44
Oct 13
0.04
-
-
0.040
43
-
0.050.050.05 16:44
Oct 13
0.05
-0.01
-
0.060
44
-
0.070.070.07 16:44
Oct 13
0.07
-0.01
-
0.080
45
-
0.090.090.09 16:44
Oct 13
0.09
-0.01
-
0.100
46
-
0.120.120.12 16:44
Oct 13
0.12
-0.01
-
0.130
47
-
0.160.160.16 16:44
Oct 13
0.16
-0.01
-
0.170
48
-
0.200.200.20 16:44
Oct 13
0.20
-0.02
-
0.220
49
-
0.250.250.25 16:44
Oct 13
0.25
-0.02
-
0.270
50
-
0.320.320.32 16:44
Oct 13
0.32
-0.02
-
0.340
51
-
0.400.400.40 16:44
Oct 13
0.40
-0.03
-
0.430
52
-
0.490.490.49 16:44
Oct 13
0.49
-0.03
-
0.520
53
-
0.600.600.60 16:44
Oct 13
0.60
-0.04
-
0.640
54
-
0.720.720.72 16:44
Oct 13
0.72
-0.05
-
0.770
55
-
0.870.870.87 16:44
Oct 13
0.87
-0.06
-
0.930
56
-
1.041.041.04 16:44
Oct 13
1.04
-0.07
-
1.110
57
-
1.231.231.23 16:44
Oct 13
1.23
-0.08
-
1.310
58
-
1.441.441.44 16:44
Oct 13
1.44
-0.09
-
1.530
59
-
1.691.691.69 16:44
Oct 13
1.69
-0.10
-
1.790
60
-
1.951.951.95 16:44
Oct 13
1.95
-0.12
-
2.070
61
-
2.252.252.25 16:44
Oct 13
2.25
-0.13
-
2.380
62
-
2.582.582.58 16:44
Oct 13
2.58
-0.13
-
2.710
63
-
2.942.942.94 16:44
Oct 13
2.94
-0.14
-
3.080
64
-
3.323.323.32 16:44
Oct 13
3.32
-0.16
-
3.480
65
-
3.743.743.74 16:44
Oct 13
3.74
-0.18
-
3.923
66
-
4.194.194.19 16:44
Oct 13
4.19
-0.19
-
4.380
67
-
4.674.674.67 16:44
Oct 13
4.67
-0.20
-
4.870
68
-
5.185.185.18 16:44
Oct 13
5.18
-0.22
-
5.400
69
-
5.725.725.72 16:44
Oct 13
5.72
-0.23
-
5.950
70
-
6.296.296.29 16:44
Oct 13
6.29
-0.24
-
6.530
71
-
6.896.896.89 16:44
Oct 13
6.89
-0.25
-
7.140
72
-
7.517.517.51 16:44
Oct 13
7.51
-0.27
-
7.780
73
-
8.168.168.16 16:44
Oct 13
8.16
-0.29
-
8.450
74
-
8.848.848.84 16:44
Oct 13
8.84
-0.30
-
9.140
75
-
9.549.549.54 16:44
Oct 13
9.54
-0.31
-
9.850
76
-
10.2710.2710.27 16:44
Oct 13
10.27
-0.32
-
10.590
77
-
11.0111.0111.01 16:44
Oct 13
11.01
-0.34
-
11.350
78
-
11.7811.7811.78 16:44
Oct 13
11.78
-0.34
-
12.120
79
-
12.5712.5712.57 16:44
Oct 13
12.57
-0.35
-
12.920
80
-
13.3713.3713.37 16:44
Oct 13
13.37
-0.37
-
13.740
81
-
14.1914.1914.19 16:44
Oct 13
14.19
-0.38
-
14.570
82
-
15.0315.0315.03 16:44
Oct 13
15.03
-0.38
-
15.410
83
-
15.8815.8815.88 16:44
Oct 13
15.88
-0.39
-
16.270
84
-
16.7516.7516.75 16:44
Oct 13
16.75
-0.40
-
17.150
85
-
17.6317.6317.63 16:44
Oct 13
17.63
-0.40
-
18.030
86
-
18.5218.5218.52 16:44
Oct 13
18.52
-0.41
-
18.930
87
-
19.4219.4219.42 16:44
Oct 13
19.42
-0.42
-
19.840
88
-
20.3320.3320.33 16:44
Oct 13
20.33
-0.42
-
20.750
89
-
21.2521.2521.25 16:44
Oct 13
21.25
-0.43
-
21.680
90
-
22.1822.1822.18 16:44
Oct 13
22.18
-0.43
-
22.610
95
-
26.9126.9126.91 16:44
Oct 13
26.91
-0.45
-
27.360

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures