Commodity Futures Options Price Quotes For

Jul 2019 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
69.4769.4769.47 16:44
Nov 15
69.47
0.14
-
69.33166 
35
-
0.010.010.01 16:44
Nov 15
0.01
-
-
0.010
36
-
0.020.020.02 16:44
Nov 15
0.02
-
-
0.020
37
-
0.020.020.02 16:44
Nov 15
0.02
-
-
0.020
38
-
0.030.030.03 16:44
Nov 15
0.03
-
-
0.030
39
-
0.030.030.03 16:44
Nov 15
0.03
-
-
0.030
40
-
0.040.040.04 16:44
Nov 15
0.04
-
-
0.040
41
-
0.050.050.05 16:44
Nov 15
0.05
-
-
0.050
42
-
0.060.060.06 16:44
Nov 15
0.06
-0.01
-
0.070
43
-
0.080.080.08 16:44
Nov 15
0.08
-
-
0.080
44
-
0.100.100.10 16:44
Nov 15
0.10
-
-
0.100
45
-
0.120.120.12 16:44
Nov 15
0.12
-
-
0.120
46
-
0.150.150.15 16:44
Nov 15
0.15
-
-
0.150
47
-
0.180.180.18 16:44
Nov 15
0.18
-
-
0.180
48
-
0.220.220.22 16:44
Nov 15
0.22
-
-
0.220
49
-
0.260.260.26 16:44
Nov 15
0.26
-0.01
-
0.270
50
-
0.310.310.31 16:44
Nov 15
0.31
-0.01
-
0.320
51
-
0.380.380.38 16:44
Nov 15
0.38
-
-
0.380
52
-
0.450.450.45 16:44
Nov 15
0.45
-0.01
-
0.460
53
-
0.540.540.54 16:44
Nov 15
0.54
-0.01
-
0.550
54
-
0.640.640.64 16:44
Nov 15
0.64
-0.01
-
0.650
55
-
0.760.760.76 16:44
Nov 15
0.76
-0.01
-
0.770
56
-
0.890.890.89 16:44
Nov 15
0.89
-0.02
-
0.910
57
-
1.051.051.05 16:44
Nov 15
1.05
-0.02
-
1.070
58
-
1.231.231.23 16:44
Nov 15
1.23
-0.02
-
1.250
59
-
1.431.431.43 16:44
Nov 15
1.43
-0.03
-
1.460
60
-
1.671.671.67 16:44
Nov 15
1.67
-0.02
-
1.690
61
-
1.921.921.92 16:44
Nov 15
1.92
-0.04
-
1.960
62
-
2.212.212.21 16:44
Nov 15
2.21
-0.04
-
2.250
63
-
2.532.532.53 16:44
Nov 15
2.53
-0.04
-
2.570
64
-
2.892.892.89 16:44
Nov 15
2.89
-0.04
-
2.930
65
-
3.273.273.27 16:44
Nov 15
3.27
-0.05
-
3.323
66
-
3.693.693.69 16:44
Nov 15
3.69
-0.05
-
3.740
67
-
4.144.144.14 16:44
Nov 15
4.14
-0.06
-
4.200
68
-
4.634.634.63 16:44
Nov 15
4.63
-0.06
-
4.690
69
-
5.145.145.14 16:44
Nov 15
5.14
-0.07
-
5.210
70
-
5.695.695.69 16:44
Nov 15
5.69
-0.07
-
5.760
71
-
6.276.276.27 16:44
Nov 15
6.27
-0.08
-
6.350
72
-
6.886.886.88 16:44
Nov 15
6.88
-0.08
-
6.960
73
-
7.527.527.52 16:44
Nov 15
7.52
-0.08
-
7.600
74
-
8.188.188.18 16:44
Nov 15
8.18
-0.09
-
8.270
75
-
8.878.878.87 16:44
Nov 15
8.87
-0.10
-
8.970
76
-
9.599.599.59 16:44
Nov 15
9.59
-0.09
-
9.680
77
-
10.3210.3210.32 16:44
Nov 15
10.32
-0.10
-
10.420
78
-
11.0811.0811.08 16:44
Nov 15
11.08
-0.10
-
11.180
79
-
11.8611.8611.86 16:44
Nov 15
11.86
-0.11
-
11.970
80
-
12.6612.6612.66 16:44
Nov 15
12.66
-0.11
-
12.770
81
-
13.4713.4713.47 16:44
Nov 15
13.47
-0.11
-
13.580
82
-
14.3014.3014.30 16:44
Nov 15
14.30
-0.11
-
14.410
83
-
15.1515.1515.15 16:44
Nov 15
15.15
-0.11
-
15.260
84
-
16.0016.0016.00 16:44
Nov 15
16.00
-0.12
-
16.120
85
-
16.8716.8716.87 16:44
Nov 15
16.87
-0.12
-
16.990
86
-
17.7517.7517.75 16:44
Nov 15
17.75
-0.13
-
17.880
87
-
18.6518.6518.65 16:44
Nov 15
18.65
-0.12
-
18.770
88
-
19.5519.5519.55 16:44
Nov 15
19.55
-0.12
-
19.670
89
-
20.4620.4620.46 16:44
Nov 15
20.46
-0.12
-
20.580
90
-
21.3821.3821.38 16:44
Nov 15
21.38
-0.12
-
21.500
95
-
26.0626.0626.06 16:44
Nov 15
26.06
-0.14
-
26.200

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures