Commodity Futures Options Price Quotes For

Jul 2019 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future75.5875.6075.3375.60 16:45
Feb 14
75.60
-0.378475.97679 
35
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
36
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
37
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
38
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
39
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
40
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
41
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
42
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
43
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
44
-
0.020.020.02 16:45
Feb 14
0.02
0.01
-
0.010
45
-
0.020.020.02 16:45
Feb 14
0.02
-
-
0.020
46
-
0.020.020.02 16:45
Feb 14
0.02
-
-
0.020
47
-
0.030.030.03 16:45
Feb 14
0.03
0.01
-
0.020
48
-
0.040.040.04 16:45
Feb 14
0.04
0.01
-
0.030
49
-
0.040.040.04 16:45
Feb 14
0.04
-
-
0.040
50
-
0.050.050.05 16:45
Feb 14
0.05
0.01
-
0.040
51
-
0.070.070.07 16:45
Feb 14
0.07
0.02
-
0.050
52
-
0.080.080.08 16:45
Feb 14
0.08
0.01
-
0.070
53
-
0.100.100.10 16:45
Feb 14
0.10
0.01
-
0.090
54
-
0.120.120.12 16:45
Feb 14
0.12
0.01
-
0.110
55
-
0.150.150.15 16:45
Feb 14
0.15
0.02
-
0.130
56
-
0.190.190.19 16:45
Feb 14
0.19
0.02
-
0.170
57
-
0.230.230.23 16:45
Feb 14
0.23
0.03
-
0.200
58
-
0.280.280.28 16:45
Feb 14
0.28
0.03
-
0.250
59
-
0.350.350.35 16:45
Feb 14
0.35
0.04
-
0.310
60
-
0.420.420.42 16:45
Feb 14
0.42
0.04
-
0.380
61
-
0.510.510.51 16:45
Feb 14
0.51
0.04
-
0.470
62
-
0.620.620.62 16:45
Feb 14
0.62
0.05
-
0.570
63
-
0.750.750.75 16:45
Feb 14
0.75
0.05
-
0.700
64
-
0.900.900.90 16:45
Feb 14
0.90
0.06
-
0.840
65
-
1.071.071.07 16:45
Feb 14
1.07
0.06
-
1.013
66
-
1.271.271.27 16:45
Feb 14
1.27
0.07
-
1.200
67
-
1.501.501.50 16:45
Feb 14
1.50
0.08
-
1.420
68
-
1.761.761.76 16:45
Feb 14
1.76
0.09
-
1.670
69
-
2.052.052.05 16:45
Feb 14
2.05
0.10
-
1.950
70
-
2.382.382.38 16:45
Feb 14
2.38
0.11
-
2.270
71
-
2.742.742.74 16:45
Feb 14
2.74
0.12
-
2.620
72
-
3.143.143.14 16:45
Feb 14
3.14
0.13
-
3.010
73
-
3.583.583.58 16:45
Feb 14
3.58
0.14
-
3.440
74
-
4.054.054.05 16:45
Feb 14
4.05
0.15
-
3.900
75
-
4.564.564.56 16:45
Feb 14
4.56
0.16
-
4.400
76
-
5.115.115.11 16:45
Feb 14
5.11
0.18
-
4.930
77
-
5.695.695.69 16:45
Feb 14
5.69
0.19
-
5.500
78
-
6.306.306.30 16:45
Feb 14
6.30
0.20
-
6.100
79
-
6.956.956.95 16:45
Feb 14
6.95
0.22
-
6.730
80
-
7.627.627.62 16:45
Feb 14
7.62
0.23
-
7.390
81
-
8.338.338.33 16:45
Feb 14
8.33
0.24
-
8.090
82
-
9.069.069.06 16:45
Feb 14
9.06
0.25
-
8.810
83
-
9.819.819.81 16:45
Feb 14
9.81
0.26
-
9.550
84
-
10.5910.5910.59 16:45
Feb 14
10.59
0.27
-
10.320
85
-
11.3911.3911.39 16:45
Feb 14
11.39
0.28
-
11.110
86
-
12.2112.2112.21 16:45
Feb 14
12.21
0.29
-
11.920
87
-
13.0513.0513.05 16:45
Feb 14
13.05
0.30
-
12.750
88
-
13.9013.9013.90 16:45
Feb 14
13.90
0.31
-
13.590
89
-
14.7714.7714.77 16:45
Feb 14
14.77
0.32
-
14.450
90
-
15.6515.6515.65 16:45
Feb 14
15.65
0.32
-
15.330
91
-
16.5416.5416.54 16:45
Feb 14
16.54
0.33
-
16.210
95
-
20.2020.2020.20 16:45
Feb 14
20.20
0.34
-
19.860

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures