Commodity Futures Options Price Quotes For

Oct 2020 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
68.4668.4668.46 16:44
Nov 15
68.46
0.17
-
68.290 
35
-
0.070.070.07 16:44
Nov 15
0.07
-
-
0.070
36
-
0.090.090.09 16:44
Nov 15
0.09
-
-
0.090
37
-
0.100.100.10 16:44
Nov 15
0.10
-0.01
-
0.110
38
-
0.130.130.13 16:44
Nov 15
0.13
-
-
0.130
39
-
0.150.150.15 16:44
Nov 15
0.15
-
-
0.150
40
-
0.180.180.18 16:44
Nov 15
0.18
-
-
0.180
41
-
0.220.220.22 16:44
Nov 15
0.22
-
-
0.220
42
-
0.260.260.26 16:44
Nov 15
0.26
-
-
0.260
43
-
0.300.300.30 16:44
Nov 15
0.30
-0.01
-
0.310
44
-
0.360.360.36 16:44
Nov 15
0.36
-
-
0.360
45
-
0.420.420.42 16:44
Nov 15
0.42
-0.01
-
0.430
46
-
0.490.490.49 16:44
Nov 15
0.49
-0.01
-
0.500
47
-
0.570.570.57 16:44
Nov 15
0.57
-0.01
-
0.580
48
-
0.660.660.66 16:44
Nov 15
0.66
-0.02
-
0.680
49
-
0.770.770.77 16:44
Nov 15
0.77
-0.01
-
0.780
50
-
0.890.890.89 16:44
Nov 15
0.89
-0.01
-
0.900
51
-
1.021.021.02 16:44
Nov 15
1.02
-0.02
-
1.040
53
-
1.351.351.35 16:44
Nov 15
1.35
-0.02
-
1.370
54
-
1.541.541.54 16:44
Nov 15
1.54
-0.02
-
1.560
55
-
1.751.751.75 16:44
Nov 15
1.75
-0.02
-
1.770
56
-
1.981.981.98 16:44
Nov 15
1.98
-0.03
-
2.010
57
-
2.232.232.23 16:44
Nov 15
2.23
-0.04
-
2.270
58
-
2.512.512.51 16:44
Nov 15
2.51
-0.04
-
2.550
59
-
2.812.812.81 16:44
Nov 15
2.81
-0.05
-
2.860
60
-
3.143.143.14 16:44
Nov 15
3.14
-0.05
-
3.190
61
-
3.503.503.50 16:44
Nov 15
3.50
-0.05
-
3.550
62
-
3.883.883.88 16:44
Nov 15
3.88
-0.05
-
3.930
63
-
4.284.284.28 16:44
Nov 15
4.28
-0.06
-
4.340
64
-
4.724.724.72 16:44
Nov 15
4.72
-0.06
-
4.780
65
-
5.185.185.18 16:44
Nov 15
5.18
-0.06
-
5.240
66
-
5.665.665.66 16:44
Nov 15
5.66
-0.07
-
5.730
67
-
6.176.176.17 16:44
Nov 15
6.17
-0.08
-
6.250
68
-
6.716.716.71 16:44
Nov 15
6.71
-0.08
-
6.790
69
-
7.277.277.27 16:44
Nov 15
7.27
-0.08
-
7.350
70
-
7.867.867.86 16:44
Nov 15
7.86
-0.08
-
7.940
71
-
8.468.468.46 16:44
Nov 15
8.46
-0.09
-
8.550
72
-
9.099.099.09 16:44
Nov 15
9.09
-0.10
-
9.190
73
-
9.749.749.74 16:44
Nov 15
9.74
-0.10
-
9.840
74
-
10.4210.4210.42 16:44
Nov 15
10.42
-0.10
-
10.520
75
-
11.1111.1111.11 16:44
Nov 15
11.11
-0.10
-
11.210
76
-
11.8211.8211.82 16:44
Nov 15
11.82
-0.11
-
11.930
77
-
12.5412.5412.54 16:44
Nov 15
12.54
-0.12
-
12.660
78
-
13.2913.2913.29 16:44
Nov 15
13.29
-0.11
-
13.400
79
-
14.0514.0514.05 16:44
Nov 15
14.05
-0.12
-
14.170
80
-
14.8214.8214.82 16:44
Nov 15
14.82
-0.12
-
14.940
81
-
15.6115.6115.61 16:44
Nov 15
15.61
-0.13
-
15.740
82
-
16.4116.4116.41 16:44
Nov 15
16.41
-0.13
-
16.540
83
-
17.2317.2317.23 16:44
Nov 15
17.23
-0.13
-
17.360
85
-
18.9018.9018.90 16:44
Nov 15
18.90
-0.13
-
19.030
90
-
23.2323.2323.23 16:44
Nov 15
23.23
-0.15
-
23.380

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures