Commodity Futures Options Price Quotes For

Oct 2020 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
72.9372.9372.93 16:45
Feb 14
72.93
-0.31
-
73.240 
35
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
36
-
0.020.020.02 16:45
Feb 14
0.02
-
-
0.020
37
-
0.020.020.02 16:45
Feb 14
0.02
-
-
0.020
38
-
0.020.020.02 16:45
Feb 14
0.02
-0.01
-
0.030
39
-
0.030.030.03 16:45
Feb 14
0.03
-
-
0.030
40
-
0.040.040.04 16:45
Feb 14
0.04
-
-
0.040
41
-
0.050.050.05 16:45
Feb 14
0.05
-
-
0.050
42
-
0.060.060.06 16:45
Feb 14
0.06
-
-
0.060
43
-
0.070.070.07 16:45
Feb 14
0.07
-
-
0.070
44
-
0.080.080.08 16:45
Feb 14
0.08
-
-
0.080
45
-
0.100.100.10 16:45
Feb 14
0.10
-
-
0.100
46
-
0.120.120.12 16:45
Feb 14
0.12
-
-
0.120
47
-
0.150.150.15 16:45
Feb 14
0.15
0.01
-
0.140
48
-
0.180.180.18 16:45
Feb 14
0.18
0.01
-
0.170
49
-
0.210.210.21 16:45
Feb 14
0.21
0.01
-
0.200
50
-
0.260.260.26 16:45
Feb 14
0.26
0.02
-
0.240
51
-
0.300.300.30 16:45
Feb 14
0.30
0.02
-
0.280
53
-
0.430.430.43 16:45
Feb 14
0.43
0.04
-
0.390
54
-
0.500.500.50 16:45
Feb 14
0.50
0.04
-
0.460
55
-
0.590.590.59 16:45
Feb 14
0.59
0.04
-
0.550
56
-
0.690.690.69 16:45
Feb 14
0.69
0.05
-
0.640
57
-
0.800.800.80 16:45
Feb 14
0.80
0.05
-
0.750
58
-
0.930.930.93 16:45
Feb 14
0.93
0.05
-
0.880
59
-
1.081.081.08 16:45
Feb 14
1.08
0.06
-
1.020
60
-
1.251.251.25 16:45
Feb 14
1.25
0.06
-
1.190
61
-
1.441.441.44 16:45
Feb 14
1.44
0.07
-
1.370
62
-
1.661.661.66 16:45
Feb 14
1.66
0.08
-
1.580
63
-
1.901.901.90 16:45
Feb 14
1.90
0.08
-
1.820
64
-
2.162.162.16 16:45
Feb 14
2.16
0.08
-
2.080
65
-
2.462.462.46 16:45
Feb 14
2.46
0.09
-
2.370
66
-
2.782.782.78 16:45
Feb 14
2.78
0.09
-
2.690
67
-
3.143.143.14 16:45
Feb 14
3.14
0.10
-
3.040
68
-
3.533.533.53 16:45
Feb 14
3.53
0.11
-
3.420
69
-
3.953.953.95 16:45
Feb 14
3.95
0.11
-
3.840
70
-
4.404.404.40 16:45
Feb 14
4.40
0.12
-
4.280
71
-
4.894.894.89 16:45
Feb 14
4.89
0.13
-
4.760
72
-
5.415.415.41 16:45
Feb 14
5.41
0.14
-
5.270
73
-
5.965.965.96 16:45
Feb 14
5.96
0.15
-
5.810
74
-
6.546.546.54 16:45
Feb 14
6.54
0.16
-
6.380
75
-
7.147.147.14 16:45
Feb 14
7.14
0.16
-
6.980
76
-
7.787.787.78 16:45
Feb 14
7.78
0.17
-
7.610
77
-
8.448.448.44 16:45
Feb 14
8.44
0.18
-
8.260
78
-
9.139.139.13 16:45
Feb 14
9.13
0.19
-
8.940
79
-
9.849.849.84 16:45
Feb 14
9.84
0.19
-
9.650
80
-
10.5710.5710.57 16:45
Feb 14
10.57
0.20
-
10.370
81
-
11.3211.3211.32 16:45
Feb 14
11.32
0.20
-
11.120
82
-
12.1012.1012.10 16:45
Feb 14
12.10
0.22
-
11.880
83
-
12.8812.8812.88 16:45
Feb 14
12.88
0.21
-
12.670
84
-
13.6913.6913.69 16:45
Feb 14
13.69
0.22
-
13.470
85
-
14.5114.5114.51 16:45
Feb 14
14.51
0.22
-
14.290
86
-
15.3415.3415.34 16:45
Feb 14
15.34
0.22
-
15.120
87
-
16.1916.1916.19 16:45
Feb 14
16.19
0.23
-
15.960
88
-
17.0417.0417.04 16:45
Feb 14
17.04
0.22
-
16.820
89
-
17.9117.9117.91 16:45
Feb 14
17.91
0.23
-
17.680
90
-
18.7918.7918.79 16:45
Feb 14
18.79
0.23
-
18.560
95
-
23.3023.3023.30 16:45
Feb 14
23.30
0.22
-
23.080

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures