Commodity Futures Options Price Quotes For

Oct 2018 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
68.2068.2068.20 16:44
Oct 13
68.20
0.81
-
67.391 
40
-
0.010.010.01 16:44
Oct 13
0.01
-
-
0.010
45
-
0.030.030.03 16:44
Oct 13
0.03
-0.02
-
0.050
46
-
0.040.040.04 16:44
Oct 13
0.04
-0.02
-
0.060
47
-
0.050.050.05 16:44
Oct 13
0.05
-0.03
-
0.080
48
-
0.070.070.07 16:44
Oct 13
0.07
-0.04
-
0.110
49
-
0.090.090.09 16:44
Oct 13
0.09
-0.05
-
0.140
50
-
0.120.120.12 16:44
Oct 13
0.12
-0.06
-
0.180
51
-
0.160.160.16 16:44
Oct 13
0.16
-0.07
-
0.230
52
-
0.200.200.20 16:44
Oct 13
0.20
-0.08
-
0.280
53
-
0.260.260.26 16:44
Oct 13
0.26
-0.10
-
0.360
54
-
0.330.330.33 16:44
Oct 13
0.33
-0.11
-
0.440
55
-
0.420.420.42 16:44
Oct 13
0.42
-0.13
-
0.550
56
-
0.530.530.53 16:44
Oct 13
0.53
-0.15
-
0.680
57
-
0.650.650.65 16:44
Oct 13
0.65
-0.17
-
0.820
58
-
0.810.810.81 16:44
Oct 13
0.81
-0.19
-
1.000
59
-
0.990.990.99 16:44
Oct 13
0.99
-0.21
-
1.200
60
-
1.191.191.19 16:44
Oct 13
1.19
-0.24
-
1.430
61
-
1.431.431.43 16:44
Oct 13
1.43
-0.27
-
1.700
62
-
1.711.711.71 16:44
Oct 13
1.71
-0.29
-
2.000
63
-
2.022.022.02 16:44
Oct 13
2.02
-0.31
-
2.330
64
-
2.362.362.36 16:44
Oct 13
2.36
-0.35
-
2.710
65
-
2.752.752.75 16:44
Oct 13
2.75
-0.37
-
3.120
66
-
3.173.173.17 16:44
Oct 13
3.17
-0.41
-
3.580
67
-
3.643.643.64 16:44
Oct 13
3.64
-0.43
-
4.070
68
-
4.144.144.14 16:44
Oct 13
4.14
-0.47
-
4.610
69
-
4.684.684.68 16:44
Oct 13
4.68
-0.50
-
5.180
70
-
5.265.265.26 16:44
Oct 13
5.26
-0.53
-
5.790
71
-
5.875.875.87 16:44
Oct 13
5.87
-0.56
-
6.430
72
-
6.536.536.53 16:44
Oct 13
6.53
-0.58
-
7.110
73
-
7.217.217.21 16:44
Oct 13
7.21
-0.61
-
7.820
74
-
7.927.927.92 16:44
Oct 13
7.92
-0.64
-
8.560
75
-
8.678.678.67 16:44
Oct 13
8.67
-0.66
-
9.330
76
-
9.449.449.44 16:44
Oct 13
9.44
-0.68
-
10.120
77
-
10.2310.2310.23 16:44
Oct 13
10.23
-0.71
-
10.940
78
-
11.0511.0511.05 16:44
Oct 13
11.05
-0.73
-
11.780
79
-
11.8911.8911.89 16:44
Oct 13
11.89
-0.74
-
12.630
80
-
12.7512.7512.75 16:44
Oct 13
12.75
-0.76
-
13.510
81
-
13.6313.6313.63 16:44
Oct 13
13.63
-0.76
-
14.390
82
-
14.5214.5214.52 16:44
Oct 13
14.52
-0.78
-
15.300
83
-
15.4215.4215.42 16:44
Oct 13
15.42
-0.79
-
16.210
84
-
16.3416.3416.34 16:44
Oct 13
16.34
-0.80
-
17.140
85
-
17.2717.2717.27 16:44
Oct 13
17.27
-0.80
-
18.070
86
-
18.2018.2018.20 16:44
Oct 13
18.20
-0.81
-
19.010
87
-
19.1519.1519.15 16:44
Oct 13
19.15
-0.81
-
19.960
88
-
20.1020.1020.10 16:44
Oct 13
20.10
-0.82
-
20.920
89
-
21.0621.0621.06 16:44
Oct 13
21.06
-0.82
-
21.880
90
-
22.0222.0222.02 16:44
Oct 13
22.02
-0.83
-
22.850
95
-
26.9126.9126.91 16:44
Oct 13
26.91
-0.82
-
27.730

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures