Commodity Futures Options Price Quotes For

Oct 2018 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
69.3269.3269.32 16:44
Nov 15
69.32
0.10
-
69.223 
40
-
0.010.010.01 16:44
Nov 15
0.01
-
-
0.010
45
-
0.010.010.01 16:44
Nov 15
0.01
-
-
0.010
46
-
0.010.010.01 16:44
Nov 15
0.01
-
-
0.010
47
-
0.020.020.02 16:44
Nov 15
0.02
-
-
0.020
48
-
0.020.020.02 16:44
Nov 15
0.02
-0.01
-
0.030
49
-
0.030.030.03 16:44
Nov 15
0.03
-
-
0.030
50
-
0.050.050.05 16:44
Nov 15
0.05
-
-
0.050
51
-
0.060.060.06 16:44
Nov 15
0.06
-0.01
-
0.070
52
-
0.090.090.09 16:44
Nov 15
0.09
-
-
0.090
53
-
0.110.110.11 16:44
Nov 15
0.11
-0.01
-
0.120
54
-
0.150.150.15 16:44
Nov 15
0.15
-0.01
-
0.160
55
-
0.200.200.20 16:44
Nov 15
0.20
-0.01
-
0.210
56
-
0.270.270.27 16:44
Nov 15
0.27
-0.01
-
0.280
57
-
0.350.350.35 16:44
Nov 15
0.35
-0.01
-
0.360
58
-
0.450.450.45 16:44
Nov 15
0.45
-0.01
-
0.460
59
-
0.580.580.58 16:44
Nov 15
0.58
-0.01
-
0.590
60
-
0.730.730.73 16:44
Nov 15
0.73
-0.02
-
0.750
61
-
0.910.910.91 16:44
Nov 15
0.91
-0.02
-
0.930
62
-
1.131.131.13 16:44
Nov 15
1.13
-0.02
-
1.150
63
-
1.381.381.38 16:44
Nov 15
1.38
-0.03
-
1.410
64
-
1.681.681.68 16:44
Nov 15
1.68
-0.03
-
1.710
65
-
2.012.012.01 16:44
Nov 15
2.01
-0.04
-
2.050
66
-
2.392.392.39 16:44
Nov 15
2.39
-0.04
-
2.430
67
-
2.812.812.81 16:44
Nov 15
2.81
-0.04
-
2.850
68
-
3.273.273.27 16:44
Nov 15
3.27
-0.05
-
3.320
69
-
3.783.783.78 16:44
Nov 15
3.78
-0.05
-
3.830
70
-
4.334.334.33 16:44
Nov 15
4.33
-0.06
-
4.390
71
-
4.924.924.92 16:44
Nov 15
4.92
-0.06
-
4.980
72
-
5.555.555.55 16:44
Nov 15
5.55
-0.07
-
5.620
73
-
6.226.226.22 16:44
Nov 15
6.22
-0.07
-
6.290
74
-
6.926.926.92 16:44
Nov 15
6.92
-0.08
-
7.000
75
-
7.657.657.65 16:44
Nov 15
7.65
-0.09
-
7.740
76
-
8.428.428.42 16:44
Nov 15
8.42
-0.08
-
8.500
77
-
9.219.219.21 16:44
Nov 15
9.21
-0.09
-
9.300
78
-
10.0310.0310.03 16:44
Nov 15
10.03
-0.08
-
10.110
79
-
10.8610.8610.86 16:44
Nov 15
10.86
-0.09
-
10.950
80
-
11.7211.7211.72 16:44
Nov 15
11.72
-0.09
-
11.810
81
-
12.5912.5912.59 16:44
Nov 15
12.59
-0.10
-
12.690
82
-
13.4813.4813.48 16:44
Nov 15
13.48
-0.10
-
13.580
83
-
14.3914.3914.39 16:44
Nov 15
14.39
-0.10
-
14.490
84
-
15.3015.3015.30 16:44
Nov 15
15.30
-0.10
-
15.400
85
-
16.2316.2316.23 16:44
Nov 15
16.23
-0.10
-
16.330
86
-
17.1717.1717.17 16:44
Nov 15
17.17
-0.10
-
17.270
87
-
18.1118.1118.11 16:44
Nov 15
18.11
-0.10
-
18.210
88
-
19.0619.0619.06 16:44
Nov 15
19.06
-0.10
-
19.160
89
-
20.0220.0220.02 16:44
Nov 15
20.02
-0.10
-
20.120
90
-
20.9820.9820.98 16:44
Nov 15
20.98
-0.10
-
21.080
95
-
25.8525.8525.85 16:44
Nov 15
25.85
-0.10
-
25.950

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures