Commodity Futures Options Price Quotes For

Oct 2018 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
76.4076.4076.40 16:45
Feb 14
76.40
-0.24
-
76.643 
40
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
45
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
46
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
47
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
48
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
49
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
50
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
51
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
52
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
53
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
54
-
0.020.020.02 16:45
Feb 14
0.02
-
-
0.020
55
-
0.020.020.02 16:45
Feb 14
0.02
-
-
0.020
56
-
0.030.030.03 16:45
Feb 14
0.03
-
-
0.030
57
-
0.040.040.04 16:45
Feb 14
0.04
-
-
0.040
58
-
0.050.050.05 16:45
Feb 14
0.05
-0.01
-
0.060
59
-
0.070.070.07 16:45
Feb 14
0.07
-
-
0.070
60
-
0.100.100.10 16:45
Feb 14
0.10
-
-
0.100
61
-
0.130.130.13 16:45
Feb 14
0.13
-
-
0.130
62
-
0.180.180.18 16:45
Feb 14
0.18
-
-
0.180
63
-
0.240.240.24 16:45
Feb 14
0.24
0.01
-
0.230
64
-
0.310.310.31 16:45
Feb 14
0.31
0.01
-
0.300
65
-
0.400.400.40 16:45
Feb 14
0.40
-
-
0.400
66
-
0.520.520.52 16:45
Feb 14
0.52
0.01
-
0.510
67
-
0.660.660.66 16:45
Feb 14
0.66
0.01
-
0.650
68
-
0.840.840.84 16:45
Feb 14
0.84
0.02
-
0.820
69
-
1.051.051.05 16:45
Feb 14
1.05
0.03
-
1.020
70
-
1.291.291.29 16:45
Feb 14
1.29
0.03
-
1.260
71
-
1.581.581.58 16:45
Feb 14
1.58
0.03
-
1.550
72
-
1.911.911.91 16:45
Feb 14
1.91
0.04
-
1.870
73
-
2.292.292.29 16:45
Feb 14
2.29
0.05
-
2.240
74
-
2.712.712.71 16:45
Feb 14
2.71
0.06
-
2.650
75
-
3.183.183.18 16:45
Feb 14
3.18
0.07
-
3.110
76
-
3.693.693.69 16:45
Feb 14
3.69
0.07
-
3.620
77
-
4.254.254.25 16:45
Feb 14
4.25
0.08
-
4.170
78
-
4.854.854.85 16:45
Feb 14
4.85
0.09
-
4.760
79
-
5.495.495.49 16:45
Feb 14
5.49
0.09
-
5.400
80
-
6.176.176.17 16:45
Feb 14
6.17
0.10
-
6.070
81
-
6.886.886.88 16:45
Feb 14
6.88
0.11
-
6.770
82
-
7.637.637.63 16:45
Feb 14
7.63
0.12
-
7.510
83
-
8.408.408.40 16:45
Feb 14
8.40
0.12
-
8.280
84
-
9.209.209.20 16:45
Feb 14
9.20
0.13
-
9.070
85
-
10.0210.0210.02 16:45
Feb 14
10.02
0.13
-
9.890
86
-
10.8710.8710.87 16:45
Feb 14
10.87
0.14
-
10.730
87
-
11.7311.7311.73 16:45
Feb 14
11.73
0.15
-
11.580
88
-
12.6112.6112.61 16:45
Feb 14
12.61
0.15
-
12.460
89
-
13.5113.5113.51 16:45
Feb 14
13.51
0.16
-
13.350
90
-
14.4114.4114.41 16:45
Feb 14
14.41
0.16
-
14.250
91
-
15.3315.3315.33 16:45
Feb 14
15.33
0.17
-
15.160
92
-
16.2616.2616.26 16:45
Feb 14
16.26
0.17
-
16.090
93
-
17.2017.2017.20 16:45
Feb 14
17.20
0.18
-
17.020
95
-
19.0919.0919.09 16:45
Feb 14
19.09
0.18
-
18.910
100
-
23.9223.9223.92 16:45
Feb 14
23.92
0.20
-
23.720

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures