Commodity Futures Options Price Quotes For

Oct 2019 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
67.3167.3167.31 16:44
Oct 13
67.31
0.47
-
66.840 
45
-
0.150.150.15 16:44
Oct 13
0.15
-0.02
-
0.170
50
-
0.470.470.47 16:44
Oct 13
0.47
-0.04
-
0.510
52
-
0.700.700.70 16:44
Oct 13
0.70
-0.05
-
0.750
53
-
0.840.840.84 16:44
Oct 13
0.84
-0.05
-
0.890
54
-
1.001.001.00 16:44
Oct 13
1.00
-0.06
-
1.060
55
-
1.181.181.18 16:44
Oct 13
1.18
-0.07
-
1.250
56
-
1.391.391.39 16:44
Oct 13
1.39
-0.08
-
1.470
57
-
1.621.621.62 16:44
Oct 13
1.62
-0.09
-
1.710
58
-
1.871.871.87 16:44
Oct 13
1.87
-0.11
-
1.980
59
-
2.152.152.15 16:44
Oct 13
2.15
-0.12
-
2.270
60
-
2.472.472.47 16:44
Oct 13
2.47
-0.12
-
2.590
61
-
2.812.812.81 16:44
Oct 13
2.81
-0.14
-
2.950
62
-
3.183.183.18 16:44
Oct 13
3.18
-0.15
-
3.330
63
-
3.573.573.57 16:44
Oct 13
3.57
-0.17
-
3.740
64
-
4.004.004.00 16:44
Oct 13
4.00
-0.18
-
4.180
65
-
4.464.464.46 16:44
Oct 13
4.46
-0.19
-
4.650
66
-
4.954.954.95 16:44
Oct 13
4.95
-0.21
-
5.160
67
-
5.475.475.47 16:44
Oct 13
5.47
-0.22
-
5.690
68
-
6.016.016.01 16:44
Oct 13
6.01
-0.24
-
6.250
69
-
6.596.596.59 16:44
Oct 13
6.59
-0.24
-
6.830
70
-
7.197.197.19 16:44
Oct 13
7.19
-0.26
-
7.450
71
-
7.827.827.82 16:44
Oct 13
7.82
-0.27
-
8.090
72
-
8.478.478.47 16:44
Oct 13
8.47
-0.29
-
8.760
73
-
9.159.159.15 16:44
Oct 13
9.15
-0.30
-
9.450
74
-
9.859.859.85 16:44
Oct 13
9.85
-0.31
-
10.160
75
-
10.5810.5810.58 16:44
Oct 13
10.58
-0.32
-
10.900
76
-
11.3211.3211.32 16:44
Oct 13
11.32
-0.33
-
11.650
77
-
12.0912.0912.09 16:44
Oct 13
12.09
-0.34
-
12.430
78
-
12.8712.8712.87 16:44
Oct 13
12.87
-0.35
-
13.220
79
-
13.6713.6713.67 16:44
Oct 13
13.67
-0.36
-
14.030
80
-
14.4914.4914.49 16:44
Oct 13
14.49
-0.37
-
14.860
81
-
15.3215.3215.32 16:44
Oct 13
15.32
-0.38
-
15.700
82
-
16.1716.1716.17 16:44
Oct 13
16.17
-0.39
-
16.560
83
-
17.0317.0317.03 16:44
Oct 13
17.03
-0.40
-
17.430
84
-
17.9117.9117.91 16:44
Oct 13
17.91
-0.40
-
18.310
85
-
18.7918.7918.79 16:44
Oct 13
18.79
-0.41
-
19.200
86
-
19.6819.6819.68 16:44
Oct 13
19.68
-0.42
-
20.100
87
-
20.5920.5920.59 16:44
Oct 13
20.59
-0.42
-
21.010
88
-
21.5021.5021.50 16:44
Oct 13
21.50
-0.43
-
21.930
90
-
23.3523.3523.35 16:44
Oct 13
23.35
-0.43
-
23.780
95
-
28.0828.0828.08 16:44
Oct 13
28.08
-0.45
-
28.530

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures