Commodity Futures Options Price Quotes For

Oct 2019 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
68.7368.7368.73 16:44
Nov 15
68.73
0.14
-
68.590 
45
-
0.170.170.17 16:44
Nov 15
0.17
-
-
0.170
50
-
0.430.430.43 16:44
Nov 15
0.43
-
-
0.430
52
-
0.600.600.60 16:44
Nov 15
0.60
-0.01
-
0.610
53
-
0.710.710.71 16:44
Nov 15
0.71
-0.01
-
0.720
54
-
0.830.830.83 16:44
Nov 15
0.83
-0.02
-
0.850
55
-
0.980.980.98 16:44
Nov 15
0.98
-0.02
-
1.000
56
-
1.141.141.14 16:44
Nov 15
1.14
-0.02
-
1.160
57
-
1.331.331.33 16:44
Nov 15
1.33
-0.02
-
1.350
58
-
1.541.541.54 16:44
Nov 15
1.54
-0.03
-
1.570
59
-
1.781.781.78 16:44
Nov 15
1.78
-0.03
-
1.810
60
-
2.042.042.04 16:44
Nov 15
2.04
-0.04
-
2.080
61
-
2.342.342.34 16:44
Nov 15
2.34
-0.04
-
2.380
62
-
2.662.662.66 16:44
Nov 15
2.66
-0.04
-
2.700
63
-
3.023.023.02 16:44
Nov 15
3.02
-0.04
-
3.060
64
-
3.403.403.40 16:44
Nov 15
3.40
-0.05
-
3.450
65
-
3.823.823.82 16:44
Nov 15
3.82
-0.06
-
3.880
66
-
4.274.274.27 16:44
Nov 15
4.27
-0.06
-
4.330
67
-
4.754.754.75 16:44
Nov 15
4.75
-0.07
-
4.820
68
-
5.275.275.27 16:44
Nov 15
5.27
-0.06
-
5.330
69
-
5.815.815.81 16:44
Nov 15
5.81
-0.07
-
5.880
70
-
6.386.386.38 16:44
Nov 15
6.38
-0.08
-
6.460
71
-
6.986.986.98 16:44
Nov 15
6.98
-0.08
-
7.060
72
-
7.617.617.61 16:44
Nov 15
7.61
-0.09
-
7.700
73
-
8.278.278.27 16:44
Nov 15
8.27
-0.09
-
8.360
74
-
8.958.958.95 16:44
Nov 15
8.95
-0.09
-
9.040
75
-
9.659.659.65 16:44
Nov 15
9.65
-0.10
-
9.750
76
-
10.3810.3810.38 16:44
Nov 15
10.38
-0.09
-
10.470
77
-
11.1211.1211.12 16:44
Nov 15
11.12
-0.10
-
11.220
78
-
11.8911.8911.89 16:44
Nov 15
11.89
-0.10
-
11.990
79
-
12.6812.6812.68 16:44
Nov 15
12.68
-0.10
-
12.780
80
-
13.4813.4813.48 16:44
Nov 15
13.48
-0.11
-
13.590
81
-
14.3014.3014.30 16:44
Nov 15
14.30
-0.11
-
14.410
82
-
15.1315.1315.13 16:44
Nov 15
15.13
-0.11
-
15.240
83
-
15.9715.9715.97 16:44
Nov 15
15.97
-0.12
-
16.090
84
-
16.8316.8316.83 16:44
Nov 15
16.83
-0.12
-
16.950
85
-
17.7017.7017.70 16:44
Nov 15
17.70
-0.12
-
17.820
86
-
18.5818.5818.58 16:44
Nov 15
18.58
-0.12
-
18.700
87
-
19.4719.4719.47 16:44
Nov 15
19.47
-0.13
-
19.600
88
-
20.3720.3720.37 16:44
Nov 15
20.37
-0.13
-
20.500
90
-
22.2022.2022.20 16:44
Nov 15
22.20
-0.13
-
22.330
95
-
26.8826.8826.88 16:44
Nov 15
26.88
-0.13
-
27.010

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures