Commodity Futures Options Price Quotes For

Oct 2019 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
73.4873.4873.48 16:45
Feb 14
73.48
-0.33
-
73.810 
45
-
0.030.030.03 16:45
Feb 14
0.03
-
-
0.030
50
-
0.090.090.09 16:45
Feb 14
0.09
0.01
-
0.080
52
-
0.140.140.14 16:45
Feb 14
0.14
0.02
-
0.120
53
-
0.170.170.17 16:45
Feb 14
0.17
0.02
-
0.150
54
-
0.200.200.20 16:45
Feb 14
0.20
0.02
-
0.180
55
-
0.250.250.25 16:45
Feb 14
0.25
0.03
-
0.220
56
-
0.300.300.30 16:45
Feb 14
0.30
0.03
-
0.270
57
-
0.360.360.36 16:45
Feb 14
0.36
0.03
-
0.330
58
-
0.440.440.44 16:45
Feb 14
0.44
0.04
-
0.400
59
-
0.530.530.53 16:45
Feb 14
0.53
0.04
-
0.490
60
-
0.640.640.64 16:45
Feb 14
0.64
0.05
-
0.590
61
-
0.760.760.76 16:45
Feb 14
0.76
0.05
-
0.710
62
-
0.910.910.91 16:45
Feb 14
0.91
0.06
-
0.850
63
-
1.081.081.08 16:45
Feb 14
1.08
0.07
-
1.010
64
-
1.271.271.27 16:45
Feb 14
1.27
0.07
-
1.200
65
-
1.501.501.50 16:45
Feb 14
1.50
0.08
-
1.420
66
-
1.751.751.75 16:45
Feb 14
1.75
0.08
-
1.670
67
-
2.042.042.04 16:45
Feb 14
2.04
0.09
-
1.950
68
-
2.372.372.37 16:45
Feb 14
2.37
0.10
-
2.270
69
-
2.732.732.73 16:45
Feb 14
2.73
0.11
-
2.620
70
-
3.133.133.13 16:45
Feb 14
3.13
0.12
-
3.010
71
-
3.573.573.57 16:45
Feb 14
3.57
0.13
-
3.440
72
-
4.054.054.05 16:45
Feb 14
4.05
0.14
-
3.910
73
-
4.574.574.57 16:45
Feb 14
4.57
0.15
-
4.420
74
-
5.125.125.12 16:45
Feb 14
5.12
0.16
-
4.960
75
-
5.715.715.71 16:45
Feb 14
5.71
0.17
-
5.540
76
-
6.346.346.34 16:45
Feb 14
6.34
0.19
-
6.150
77
-
7.007.007.00 16:45
Feb 14
7.00
0.20
-
6.800
78
-
7.687.687.68 16:45
Feb 14
7.68
0.20
-
7.480
79
-
8.408.408.40 16:45
Feb 14
8.40
0.21
-
8.190
80
-
9.159.159.15 16:45
Feb 14
9.15
0.23
-
8.920
81
-
9.919.919.91 16:45
Feb 14
9.91
0.23
-
9.680
82
-
10.7110.7110.71 16:45
Feb 14
10.71
0.25
-
10.460
83
-
11.5211.5211.52 16:45
Feb 14
11.52
0.25
-
11.270
84
-
12.3412.3412.34 16:45
Feb 14
12.34
0.25
-
12.090
85
-
13.1913.1913.19 16:45
Feb 14
13.19
0.26
-
12.930
86
-
14.0514.0514.05 16:45
Feb 14
14.05
0.26
-
13.790
87
-
14.9214.9214.92 16:45
Feb 14
14.92
0.26
-
14.660
88
-
15.8115.8115.81 16:45
Feb 14
15.81
0.27
-
15.540
89
-
16.7016.7016.70 16:45
Feb 14
16.70
0.27
-
16.430
90
-
17.6117.6117.61 16:45
Feb 14
17.61
0.27
-
17.340
95
-
22.2522.2522.25 16:45
Feb 14
22.25
0.27
-
21.980

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures