Commodity Futures Options Price Quotes For

Dec 2020 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
72.9372.9372.93 16:45
Feb 14
72.93
-0.31
-
73.240 
35
-
0.010.010.01 16:45
Feb 14
0.01
-0.01
-
0.020
36
-
0.020.020.02 16:45
Feb 14
0.02
-
-
0.020
37
-
0.020.020.02 16:45
Feb 14
0.02
-
-
0.020
38
-
0.030.030.03 16:45
Feb 14
0.03
-
-
0.030
39
-
0.040.040.04 16:45
Feb 14
0.04
-
-
0.040
40
-
0.050.050.05 16:45
Feb 14
0.05
0.01
-
0.040
41
-
0.060.060.06 16:45
Feb 14
0.06
0.01
-
0.050
42
-
0.070.070.07 16:45
Feb 14
0.07
-
-
0.070
43
-
0.080.080.08 16:45
Feb 14
0.08
-
-
0.080
44
-
0.100.100.10 16:45
Feb 14
0.10
0.01
-
0.090
45
-
0.120.120.12 16:45
Feb 14
0.12
0.01
-
0.110
46
-
0.140.140.14 16:45
Feb 14
0.14
0.01
-
0.130
47
-
0.170.170.17 16:45
Feb 14
0.17
0.01
-
0.160
48
-
0.210.210.21 16:45
Feb 14
0.21
0.02
-
0.190
49
-
0.250.250.25 16:45
Feb 14
0.25
0.02
-
0.230
50
-
0.290.290.29 16:45
Feb 14
0.29
0.02
-
0.270
51
-
0.340.340.34 16:45
Feb 14
0.34
0.02
-
0.320
55
-
0.650.650.65 16:45
Feb 14
0.65
0.04
-
0.610
58
-
1.021.021.02 16:45
Feb 14
1.02
0.06
-
0.960
59
-
1.181.181.18 16:45
Feb 14
1.18
0.06
-
1.120
60
-
1.361.361.36 16:45
Feb 14
1.36
0.07
-
1.290
61
-
1.561.561.56 16:45
Feb 14
1.56
0.07
-
1.490
62
-
1.781.781.78 16:45
Feb 14
1.78
0.07
-
1.710
63
-
2.032.032.03 16:45
Feb 14
2.03
0.08
-
1.950
64
-
2.312.312.31 16:45
Feb 14
2.31
0.09
-
2.220
65
-
2.612.612.61 16:45
Feb 14
2.61
0.09
-
2.520
66
-
2.942.942.94 16:45
Feb 14
2.94
0.09
-
2.850
67
-
3.313.313.31 16:45
Feb 14
3.31
0.10
-
3.210
68
-
3.703.703.70 16:45
Feb 14
3.70
0.10
-
3.600
69
-
4.134.134.13 16:45
Feb 14
4.13
0.11
-
4.020
70
-
4.594.594.59 16:45
Feb 14
4.59
0.12
-
4.470
71
-
5.085.085.08 16:45
Feb 14
5.08
0.13
-
4.950
72
-
5.605.605.60 16:45
Feb 14
5.60
0.14
-
5.460
73
-
6.156.156.15 16:45
Feb 14
6.15
0.15
-
6.000
74
-
6.736.736.73 16:45
Feb 14
6.73
0.15
-
6.580
75
-
7.347.347.34 16:45
Feb 14
7.34
0.17
-
7.170
76
-
7.977.977.97 16:45
Feb 14
7.97
0.17
-
7.800
77
-
8.638.638.63 16:45
Feb 14
8.63
0.18
-
8.450
78
-
9.329.329.32 16:45
Feb 14
9.32
0.19
-
9.130
79
-
10.0210.0210.02 16:45
Feb 14
10.02
0.19
-
9.830
80
-
10.7510.7510.75 16:45
Feb 14
10.75
0.20
-
10.550
81
-
11.5011.5011.50 16:45
Feb 14
11.50
0.20
-
11.300
82
-
12.2712.2712.27 16:45
Feb 14
12.27
0.21
-
12.060
83
-
13.0513.0513.05 16:45
Feb 14
13.05
0.21
-
12.840
84
-
13.8513.8513.85 16:45
Feb 14
13.85
0.22
-
13.630
85
-
14.6714.6714.67 16:45
Feb 14
14.67
0.22
-
14.450
86
-
15.5015.5015.50 16:45
Feb 14
15.50
0.23
-
15.270
87
-
16.3416.3416.34 16:45
Feb 14
16.34
0.23
-
16.110
88
-
17.1917.1917.19 16:45
Feb 14
17.19
0.23
-
16.960
89
-
18.0518.0518.05 16:45
Feb 14
18.05
0.22
-
17.830
90
-
18.9318.9318.93 16:45
Feb 14
18.93
0.23
-
18.700
95
-
23.4223.4223.42 16:45
Feb 14
23.42
0.23
-
23.190

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures