Commodity Futures Options Price Quotes For

Dec 2017 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future67.7468.9467.6768.62 16:44
Oct 13
68.62
0.781735567.84123670 
40
-
0.010.010.01 16:44
Oct 13
0.01
-
-
0.010
45
-
0.010.010.01 16:44
Oct 13
0.01
-
-
0.0158
46
-
0.010.010.01 16:44
Oct 13
0.01
-
-
0.010
47
-
0.010.010.01 16:44
Oct 13
0.01
-
-
0.010
48
-
0.010.010.01 16:44
Oct 13
0.01
-
-
0.010
49
-
0.010.010.01 16:44
Oct 13
0.01
-
-
0.010
50
-
0.010.010.01 16:44
Oct 13
0.01
-
-
0.0150
51
-
0.010.010.01 16:44
Oct 13
0.01
-
-
0.012
52
-
0.010.010.01 16:44
Oct 13
0.01
-
-
0.010
53
-
0.010.010.01 16:44
Oct 13
0.01
-
-
0.0190
54
-
0.010.010.01 16:44
Oct 13
0.01
-
-
0.0117
55
-
0.010.010.01 16:44
Oct 13
0.01
-
-
0.0167
56
-
0.020.020.02 16:44
Oct 13
0.02
0.01
-
0.01232
57
-
0.020.020.02 16:44
Oct 13
0.02
-
-
0.0212
58
-
0.020.020.02 16:44
Oct 13
0.02
-
-
0.0294
59
-
0.030.030.03 16:44
Oct 13
0.03
-
-
0.03246
60
-
0.040.040.04 16:44
Oct 13
0.04
-
10.042304
61
-
0.060.060.06 16:44
Oct 13
0.06
-0.01200.07702
620.070.080.070.08 16:44
Oct 13
0.08
-0.03320.112354
63
-
0.130.130.13 16:44
Oct 13
0.13
-0.04300.172271
64
-
0.200.200.20 16:44
Oct 13
0.20
-0.0780.273262
650.300.330.300.32 16:44
Oct 13
0.32
-0.133770.454841
660.510.580.500.50 16:44
Oct 13
0.50
-0.223230.724772
671.031.030.780.78 16:44
Oct 13
0.78
-0.323581.104234
681.421.421.181.18 16:44
Oct 13
1.18
-0.424291.605662
69
-
1.701.701.70 16:44
Oct 13
1.70
-0.512032.213015
70
-
2.332.332.33 16:44
Oct 13
2.33
-0.583222.915782
71
-
3.063.063.06 16:44
Oct 13
3.06
-0.6433.701818
72
-
3.873.873.87 16:44
Oct 13
3.87
-0.6914.563488
73
-
4.744.744.74 16:44
Oct 13
4.74
-0.7285.461786
74
-
5.655.655.65 16:44
Oct 13
5.65
-0.74106.392706
75
-
6.586.586.58 16:44
Oct 13
6.58
-0.76127.342749
76
-
7.537.537.53 16:44
Oct 13
7.53
-0.78
-
8.31371
77
-
8.508.508.50 16:44
Oct 13
8.50
-0.78
-
9.28738
78
-
9.489.489.48 16:44
Oct 13
9.48
-0.78
-
10.2613
79
-
10.4610.4610.46 16:44
Oct 13
10.46
-0.78
-
11.243
80
-
11.4511.4511.45 16:44
Oct 13
11.45
-0.78
-
12.2349
81
-
12.4412.4412.44 16:44
Oct 13
12.44
-0.78
-
13.220
82
-
13.4313.4313.43 16:44
Oct 13
13.43
-0.78
-
14.21188
83
-
14.4214.4214.42 16:44
Oct 13
14.42
-0.79
-
15.210
84
-
15.4215.4215.42 16:44
Oct 13
15.42
-0.78
-
16.200
85
-
16.4116.4116.41 16:44
Oct 13
16.41
-0.79
-
17.200
86
-
17.4117.4117.41 16:44
Oct 13
17.41
-0.79
-
18.200
87
-
18.4118.4118.41 16:44
Oct 13
18.41
-0.78
-
19.190
88
-
19.4019.4019.40 16:44
Oct 13
19.40
-0.79
-
20.190
89
-
20.4020.4020.40 16:44
Oct 13
20.40
-0.79
-
21.190
90
-
21.4021.4021.40 16:44
Oct 13
21.40
-0.79
-
22.190
91
-
22.4022.4022.40 16:44
Oct 13
22.40
-0.78
-
23.180
92
-
23.4023.4023.40 16:44
Oct 13
23.40
-0.78
-
24.180
93
-
24.4024.4024.40 16:44
Oct 13
24.40
-0.78
-
25.180
94
-
25.3925.3925.39 16:44
Oct 13
25.39
-0.79
-
26.180
95
-
26.3926.3926.39 16:44
Oct 13
26.39
-0.79
-
27.180
96
-
27.3927.3927.39 16:44
Oct 13
27.39
-0.79
-
28.180
97
-
28.3928.3928.39 16:44
Oct 13
28.39
-0.79
-
29.180
98
-
29.3929.3929.39 16:44
Oct 13
29.39
-0.79
-
30.180
99
-
30.3930.3930.39 16:44
Oct 13
30.39
-0.79
-
31.180
100
-
31.3931.3931.39 16:44
Oct 13
31.39
-0.79
-
32.180
105
-
36.3936.3936.39 16:44
Oct 13
36.39
-0.78
-
37.170
110
-
41.3941.3941.39 16:44
Oct 13
41.39
-0.78
-
42.170
115
-
46.3846.3846.38 16:44
Oct 13
46.38
-0.79
-
47.170
120
-
51.3851.3851.38 16:44
Oct 13
51.38
-0.79
-
52.170

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures