Commodity Futures Options Price Quotes For

Dec 2018 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future67.7068.5767.7068.52 16:44
Oct 13
68.52
0.8029767.7216105 
40
-
0.010.010.01 16:44
Oct 13
0.01
-
-
0.010
45
-
0.050.050.05 16:44
Oct 13
0.05
-0.01
-
0.060
46
-
0.060.060.06 16:44
Oct 13
0.06
-0.02
-
0.080
47
-
0.080.080.08 16:44
Oct 13
0.08
-0.02
-
0.100
48
-
0.100.100.10 16:44
Oct 13
0.10
-0.03
-
0.130
49
-
0.130.130.13 16:44
Oct 13
0.13
-0.03
-
0.160
50
-
0.160.160.16 16:44
Oct 13
0.16
-0.04
-
0.2030
51
-
0.200.200.20 16:44
Oct 13
0.20
-0.06
-
0.260
52
-
0.250.250.25 16:44
Oct 13
0.25
-0.07
-
0.320
53
-
0.320.320.32 16:44
Oct 13
0.32
-0.08
-
0.400
54
-
0.400.400.40 16:44
Oct 13
0.40
-0.09
-
0.490
55
-
0.490.490.49 16:44
Oct 13
0.49
-0.12
-
0.610
56
-
0.610.610.61 16:44
Oct 13
0.61
-0.13
-
0.740
57
-
0.740.740.74 16:44
Oct 13
0.74
-0.16
-
0.901
58
-
0.900.900.90 16:44
Oct 13
0.90
-0.18
-
1.080
59
-
1.091.091.09 16:44
Oct 13
1.09
-0.20
-
1.290
60
-
1.301.301.30 16:44
Oct 13
1.30
-0.23
-
1.53318
61
-
1.551.551.55 16:44
Oct 13
1.55
-0.25
-
1.80369
62
-
1.821.821.82 16:44
Oct 13
1.82
-0.29
-
2.11805
63
-
2.142.142.14 16:44
Oct 13
2.14
-0.31
-
2.45300
64
-
2.492.492.49 16:44
Oct 13
2.49
-0.34
-
2.831345
65
-
2.872.872.87 16:44
Oct 13
2.87
-0.38
-
3.251265
66
-
3.303.303.30 16:44
Oct 13
3.30
-0.40
-
3.708
67
-
3.763.763.76 16:44
Oct 13
3.76
-0.43
-
4.19242
68
-
4.264.264.26 16:44
Oct 13
4.26
-0.46
-
4.7276
69
-
4.794.794.79 16:44
Oct 13
4.79
-0.50
-
5.2996
70
-
5.365.365.36 16:44
Oct 13
5.36
-0.52
-
5.881650
71
-
5.965.965.96 16:44
Oct 13
5.96
-0.55
-
6.510
72
-
6.606.606.60 16:44
Oct 13
6.60
-0.58
-
7.1824
73
-
7.277.277.27 16:44
Oct 13
7.27
-0.60
-
7.870
74
-
7.967.967.96 16:44
Oct 13
7.96
-0.63
-
8.590
75
-
8.698.698.69 16:44
Oct 13
8.69
-0.65
-
9.340
76
-
9.449.449.44 16:44
Oct 13
9.44
-0.67
-
10.110
77
-
10.2210.2210.22 16:44
Oct 13
10.22
-0.69
-
10.910
78
-
11.0211.0211.02 16:44
Oct 13
11.02
-0.70
-
11.720
79
-
11.8411.8411.84 16:44
Oct 13
11.84
-0.72
-
12.560
80
-
12.6812.6812.68 16:44
Oct 13
12.68
-0.73
-
13.4154
81
-
13.5413.5413.54 16:44
Oct 13
13.54
-0.74
-
14.280
82
-
14.4114.4114.41 16:44
Oct 13
14.41
-0.75
-
15.160
83
-
15.3015.3015.30 16:44
Oct 13
15.30
-0.75
-
16.050
84
-
16.2016.2016.20 16:44
Oct 13
16.20
-0.76
-
16.96132
85
-
17.1117.1117.11 16:44
Oct 13
17.11
-0.77
-
17.880
86
-
18.0418.0418.04 16:44
Oct 13
18.04
-0.77
-
18.810
87
-
18.9718.9718.97 16:44
Oct 13
18.97
-0.77
-
19.740
88
-
19.9119.9119.91 16:44
Oct 13
19.91
-0.78
-
20.690
89
-
20.8520.8520.85 16:44
Oct 13
20.85
-0.79
-
21.640
90
-
21.8121.8121.81 16:44
Oct 13
21.81
-0.78
-
22.590
95
-
26.6526.6526.65 16:44
Oct 13
26.65
-0.79
-
27.440

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures