Commodity Futures Options Price Quotes For

Dec 2018 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future69.2569.4269.2269.36 16:45
Nov 15
69.36
0.1063569.2621651 
40
-
0.020.020.02 16:44
Nov 15
0.02
-
-
0.020
45
-
0.050.050.05 16:44
Nov 15
0.05
-
-
0.050
46
-
0.060.060.06 16:44
Nov 15
0.06
-0.01
-
0.070
47
-
0.080.080.08 16:44
Nov 15
0.08
-
-
0.080
48
-
0.100.100.10 16:44
Nov 15
0.10
-
-
0.100
49
-
0.120.120.12 16:44
Nov 15
0.12
-
-
0.120
50
-
0.140.140.14 16:44
Nov 15
0.14
-0.01
-
0.1530
51
-
0.170.170.17 16:44
Nov 15
0.17
-0.01
-
0.180
52
-
0.210.210.21 16:44
Nov 15
0.21
-
-
0.210
53
-
0.250.250.25 16:44
Nov 15
0.25
-0.01
-
0.260
54
-
0.300.300.30 16:45
Nov 15
0.30
-0.01
-
0.310
55
-
0.370.370.37 16:45
Nov 15
0.37
-0.01
-
0.380
56
-
0.450.450.45 16:45
Nov 15
0.45
-0.01
-
0.460
57
-
0.540.540.54 16:45
Nov 15
0.54
-0.01
-
0.551
58
-
0.650.650.65 16:45
Nov 15
0.65
-0.02
-
0.670
59
-
0.790.790.79 16:45
Nov 15
0.79
-0.02
-
0.810
60
-
0.950.950.95 16:45
Nov 15
0.95
-0.02
-
0.97382
61
-
1.141.141.14 16:45
Nov 15
1.14
-0.03
-
1.17369
62
-
1.361.361.36 16:45
Nov 15
1.36
-0.04
-
1.40825
63
-
1.621.621.62 16:45
Nov 15
1.62
-0.04
-
1.66705
64
-
1.921.921.92 16:45
Nov 15
1.92
-0.05
-
1.971338
65
-
2.262.262.26 16:45
Nov 15
2.26
-0.05
-
2.311353
66
-
2.652.652.65 16:45
Nov 15
2.65
-0.05
-
2.708
67
-
3.073.073.07 16:45
Nov 15
3.07
-0.06
-
3.13252
683.703.703.543.54 16:45
Nov 15
3.54
-0.06
-
3.6086
69
-
4.064.064.06 16:45
Nov 15
4.06
-0.05
-
4.11231
70
-
4.614.614.61 16:45
Nov 15
4.61
-0.062754.671680
71
-
5.205.205.20 16:45
Nov 15
5.20
-0.07
-
5.270
72
-
5.835.835.83 16:45
Nov 15
5.83
-0.07
-
5.9024
73
-
6.496.496.49 16:45
Nov 15
6.49
-0.08
-
6.570
74
-
7.197.197.19 16:45
Nov 15
7.19
-0.08
-
7.270
75
-
7.917.917.91 16:45
Nov 15
7.91
-0.09
-
8.000
76
-
8.668.668.66 16:45
Nov 15
8.66
-0.10
-
8.760
77
-
9.449.449.44 16:45
Nov 15
9.44
-0.10
-
9.540
78
-
10.2410.2410.24 16:45
Nov 15
10.24
-0.10
-
10.340
79
-
11.0711.0711.07 16:45
Nov 15
11.07
-0.09
-
11.160
80
-
11.9111.9111.91 16:45
Nov 15
11.91
-0.10
-
12.0160
81
-
12.7712.7712.77 16:45
Nov 15
12.77
-0.09
-
12.860
82
-
13.6413.6413.64 16:45
Nov 15
13.64
-0.10
-
13.740
83
-
14.5314.5314.53 16:45
Nov 15
14.53
-0.10
-
14.630
84
-
15.4315.4315.43 16:45
Nov 15
15.43
-0.10
-
15.53132
85
-
16.3416.3416.34 16:45
Nov 15
16.34
-0.10
-
16.440
86
-
17.2617.2617.26 16:45
Nov 15
17.26
-0.10
-
17.360
87
-
18.1918.1918.19 16:45
Nov 15
18.19
-0.10
-
18.290
88
-
19.1319.1319.13 16:45
Nov 15
19.13
-0.10
-
19.230
89
-
20.0820.0820.08 16:45
Nov 15
20.08
-0.10
-
20.180
90
-
21.0321.0321.03 16:45
Nov 15
21.03
-0.10
-
21.130
95
-
25.8625.8625.86 16:45
Nov 15
25.86
-0.10
-
25.960

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures