Commodity Futures Options Price Quotes For

Dec 2018 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future75.8875.9075.2575.64 16:45
Feb 14
75.64
-0.23454975.8752720 
40
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
45
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
46
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
47
-
0.010.010.01 16:45
Feb 14
0.01
-
-
0.010
48
-
0.020.020.02 16:45
Feb 14
0.02
-
-
0.020
49
-
0.020.020.02 16:45
Feb 14
0.02
-
-
0.020
50
-
0.030.030.03 16:45
Feb 14
0.03
-
-
0.0330
51
-
0.040.040.04 16:45
Feb 14
0.04
0.01
-
0.030
52
-
0.050.050.05 16:45
Feb 14
0.05
0.01
-
0.040
53
-
0.060.060.06 16:45
Feb 14
0.06
-
-
0.060
54
-
0.070.070.07 16:45
Feb 14
0.07
-
-
0.070
55
-
0.090.090.09 16:45
Feb 14
0.09
-
-
0.090
56
-
0.120.120.12 16:45
Feb 14
0.12
0.01
-
0.111
57
-
0.150.150.15 16:45
Feb 14
0.15
0.01
-
0.141
58
-
0.190.190.19 16:45
Feb 14
0.19
0.01
-
0.181
59
-
0.230.230.23 16:45
Feb 14
0.23
0.01
-
0.220
60
-
0.290.290.29 16:45
Feb 14
0.29
0.01
-
0.284425
61
-
0.360.360.36 16:45
Feb 14
0.36
0.01
-
0.35372
62
-
0.450.450.45 16:45
Feb 14
0.45
0.02
-
0.43825
63
-
0.550.550.55 16:45
Feb 14
0.55
0.02
-
0.53718
64
-
0.680.680.68 16:45
Feb 14
0.68
0.03
-
0.652016
65
-
0.820.820.82 16:45
Feb 14
0.82
0.034930.794578
66
-
0.990.990.99 16:45
Feb 14
0.99
0.03
-
0.96229
67
-
1.191.191.19 16:45
Feb 14
1.19
0.04
-
1.15392
68
-
1.421.421.42 16:45
Feb 14
1.42
0.0411.38880
69
-
1.681.681.68 16:45
Feb 14
1.68
0.04
-
1.64629
702.002.001.951.98 16:45
Feb 14
1.98
0.05121.933383
71
-
2.322.322.32 16:45
Feb 14
2.32
0.05212.27538
72
-
2.702.702.70 16:45
Feb 14
2.70
0.06442.641005
73
-
3.113.113.11 16:45
Feb 14
3.11
0.0633.05825
74
-
3.573.573.57 16:45
Feb 14
3.57
0.07
-
3.50486
75
-
4.074.074.07 16:45
Feb 14
4.07
0.0833.99999
76
-
4.604.604.60 16:45
Feb 14
4.60
0.08
-
4.5231
77
-
5.185.185.18 16:45
Feb 14
5.18
0.09
-
5.099
78
-
5.805.805.80 16:45
Feb 14
5.80
0.10
-
5.704
79
-
6.466.466.46 16:45
Feb 14
6.46
0.12
-
6.340
80
-
7.157.157.15 16:45
Feb 14
7.15
0.13
-
7.0284
81
-
7.877.877.87 16:45
Feb 14
7.87
0.14
-
7.730
82
-
8.628.628.62 16:45
Feb 14
8.62
0.15
-
8.470
83
-
9.409.409.40 16:45
Feb 14
9.40
0.16
-
9.240
84
-
10.2010.2010.20 16:45
Feb 14
10.20
0.17
-
10.03132
85
-
11.0211.0211.02 16:45
Feb 14
11.02
0.18
-
10.840
86
-
11.8711.8711.87 16:45
Feb 14
11.87
0.19
-
11.680
87
-
12.7312.7312.73 16:45
Feb 14
12.73
0.20
-
12.530
88
-
13.6113.6113.61 16:45
Feb 14
13.61
0.21
-
13.400
89
-
14.5014.5014.50 16:45
Feb 14
14.50
0.21
-
14.290
90
-
15.4015.4015.40 16:45
Feb 14
15.40
0.22
-
15.180
91
-
16.3216.3216.32 16:45
Feb 14
16.32
0.23
-
16.090
92
-
17.2417.2417.24 16:45
Feb 14
17.24
0.23
-
17.010
93
-
18.1818.1818.18 16:45
Feb 14
18.18
0.24
-
17.940
94
-
19.1219.1219.12 16:45
Feb 14
19.12
0.24
-
18.880
95
-
20.0620.0620.06 16:45
Feb 14
20.06
0.24
-
19.820
100
-
24.8724.8724.87 16:45
Feb 14
24.87
0.25
-
24.620

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures