Commodity Futures Options Price Quotes For

Dec 2019 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
66.6666.6666.66 16:44
Oct 13
66.66
0.47
-
66.1944 
45
-
0.200.200.20 16:44
Oct 13
0.20
-0.02
-
0.220
50
-
0.590.590.59 16:44
Oct 13
0.59
-0.04
-
0.630
51
-
0.710.710.71 16:44
Oct 13
0.71
-0.04
-
0.750
52
-
0.850.850.85 16:44
Oct 13
0.85
-0.05
-
0.900
53
-
1.001.001.00 16:44
Oct 13
1.00
-0.07
-
1.070
54
-
1.191.191.19 16:44
Oct 13
1.19
-0.07
-
1.260
55
-
1.391.391.39 16:44
Oct 13
1.39
-0.08
-
1.470
56
-
1.621.621.62 16:44
Oct 13
1.62
-0.09
-
1.710
57
-
1.871.871.87 16:44
Oct 13
1.87
-0.10
-
1.970
58
-
2.152.152.15 16:44
Oct 13
2.15
-0.11
-
2.260
59
-
2.462.462.46 16:44
Oct 13
2.46
-0.12
-
2.580
60
-
2.792.792.79 16:44
Oct 13
2.79
-0.14
-
2.930
61
-
3.163.163.16 16:44
Oct 13
3.16
-0.14
-
3.300
62
-
3.553.553.55 16:44
Oct 13
3.55
-0.16
-
3.710
63
-
3.973.973.97 16:44
Oct 13
3.97
-0.18
-
4.150
64
-
4.424.424.42 16:44
Oct 13
4.42
-0.19
-
4.610
65
-
4.904.904.90 16:44
Oct 13
4.90
-0.20
-
5.100
66
-
5.415.415.41 16:44
Oct 13
5.41
-0.22
-
5.6330
67
-
5.955.955.95 16:44
Oct 13
5.95
-0.23
-
6.1865
68
-
6.526.526.52 16:44
Oct 13
6.52
-0.24
-
6.760
69
-
7.117.117.11 16:44
Oct 13
7.11
-0.25
-
7.360
70
-
7.737.737.73 16:44
Oct 13
7.73
-0.27
-
8.000
71
-
8.388.388.38 16:44
Oct 13
8.38
-0.27
-
8.650
72
-
9.049.049.04 16:44
Oct 13
9.04
-0.29
-
9.330
73
-
9.749.749.74 16:44
Oct 13
9.74
-0.30
-
10.040
74
-
10.4510.4510.45 16:44
Oct 13
10.45
-0.31
-
10.760
75
-
11.1911.1911.19 16:44
Oct 13
11.19
-0.32
-
11.510
76
-
11.9411.9411.94 16:44
Oct 13
11.94
-0.34
-
12.280
77
-
12.7112.7112.71 16:44
Oct 13
12.71
-0.35
-
13.060
78
-
13.5113.5113.51 16:44
Oct 13
13.51
-0.35
-
13.860
79
-
14.3114.3114.31 16:44
Oct 13
14.31
-0.37
-
14.680
80
-
15.1415.1415.14 16:44
Oct 13
15.14
-0.37
-
15.510
81
-
15.9815.9815.98 16:44
Oct 13
15.98
-0.38
-
16.360
82
-
16.8316.8316.83 16:44
Oct 13
16.83
-0.39
-
17.220
83
-
17.6917.6917.69 16:44
Oct 13
17.69
-0.40
-
18.090
84
-
18.5718.5718.57 16:44
Oct 13
18.57
-0.40
-
18.970
85
-
19.4619.4619.46 16:44
Oct 13
19.46
-0.40
-
19.860
86
-
20.3520.3520.35 16:44
Oct 13
20.35
-0.42
-
20.770
87
-
21.2621.2621.26 16:44
Oct 13
21.26
-0.42
-
21.680
88
-
22.1722.1722.17 16:44
Oct 13
22.17
-0.43
-
22.600
90
-
24.0224.0224.02 16:44
Oct 13
24.02
-0.44
-
24.460
95
-
28.7628.7628.76 16:44
Oct 13
28.76
-0.45
-
29.210

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures