Commodity Futures Options Price Quotes For

Dec 2019 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
67.7367.7367.73 16:45
Nov 15
67.73
0.14
-
67.5936 
45
-
0.220.220.22 16:44
Nov 15
0.22
-
-
0.220
50
-
0.540.540.54 16:44
Nov 15
0.54
-0.01
-
0.550
51
-
0.640.640.64 16:44
Nov 15
0.64
-0.01
-
0.650
52
-
0.750.750.75 16:44
Nov 15
0.75
-0.01
-
0.760
53
-
0.880.880.88 16:44
Nov 15
0.88
-0.01
-
0.890
54
-
1.031.031.03 16:45
Nov 15
1.03
-0.02
-
1.050
55
-
1.201.201.20 16:45
Nov 15
1.20
-0.02
-
1.220
56
-
1.391.391.39 16:45
Nov 15
1.39
-0.03
-
1.420
57
-
1.611.611.61 16:45
Nov 15
1.61
-0.03
-
1.640
58
-
1.851.851.85 16:45
Nov 15
1.85
-0.03
-
1.880
59
-
2.122.122.12 16:45
Nov 15
2.12
-0.04
-
2.160
60
-
2.422.422.42 16:45
Nov 15
2.42
-0.04
-
2.460
61
-
2.752.752.75 16:45
Nov 15
2.75
-0.04
-
2.790
62
-
3.113.113.11 16:45
Nov 15
3.11
-0.05
-
3.160
63
-
3.503.503.50 16:45
Nov 15
3.50
-0.05
-
3.550
64
-
3.923.923.92 16:45
Nov 15
3.92
-0.06
-
3.980
65
-
4.384.384.38 16:45
Nov 15
4.38
-0.06
-
4.440
66
-
4.864.864.86 16:45
Nov 15
4.86
-0.06
-
4.9230
67
-
5.385.385.38 16:45
Nov 15
5.38
-0.06
-
5.4465
68
-
5.925.925.92 16:45
Nov 15
5.92
-0.07
-
5.990
69
-
6.506.506.50 16:45
Nov 15
6.50
-0.07
-
6.570
70
-
7.107.107.10 16:45
Nov 15
7.10
-0.08
-
7.180
71
-
7.737.737.73 16:45
Nov 15
7.73
-0.08
-
7.810
72
-
8.388.388.38 16:45
Nov 15
8.38
-0.09
-
8.470
73
-
9.069.069.06 16:45
Nov 15
9.06
-0.09
-
9.150
74
-
9.769.769.76 16:45
Nov 15
9.76
-0.10
-
9.860
75
-
10.4910.4910.49 16:45
Nov 15
10.49
-0.09
-
10.580
76
-
11.2311.2311.23 16:45
Nov 15
11.23
-0.10
-
11.330
77
-
11.9911.9911.99 16:45
Nov 15
11.99
-0.11
-
12.100
78
-
12.7812.7812.78 16:45
Nov 15
12.78
-0.10
-
12.880
79
-
13.5813.5813.58 16:45
Nov 15
13.58
-0.10
-
13.680
80
-
14.3914.3914.39 16:45
Nov 15
14.39
-0.11
-
14.500
81
-
15.2215.2215.22 16:45
Nov 15
15.22
-0.11
-
15.330
82
-
16.0616.0616.06 16:45
Nov 15
16.06
-0.12
-
16.180
83
-
16.9216.9216.92 16:45
Nov 15
16.92
-0.11
-
17.030
84
-
17.7817.7817.78 16:45
Nov 15
17.78
-0.12
-
17.900
85
-
18.6618.6618.66 16:45
Nov 15
18.66
-0.12
-
18.780
86
-
19.5519.5519.55 16:45
Nov 15
19.55
-0.12
-
19.670
87
-
20.4520.4520.45 16:45
Nov 15
20.45
-0.12
-
20.570
88
-
21.3521.3521.35 16:45
Nov 15
21.35
-0.13
-
21.480
90
-
23.1923.1923.19 16:45
Nov 15
23.19
-0.12
-
23.310
95
-
27.8727.8727.87 16:45
Nov 15
27.87
-0.13
-
28.000

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures