Commodity Futures Options Price Quotes For

Dec 2019 Cotton #2 Puts(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future71.3571.3570.8171.21 16:45
Feb 14
71.21
-0.316171.522910 
45
-
0.050.050.05 16:45
Feb 14
0.05
-
-
0.050
50
-
0.140.140.14 16:45
Feb 14
0.14
0.01
-
0.130
51
-
0.170.170.17 16:45
Feb 14
0.17
0.01
-
0.160
52
-
0.210.210.21 16:45
Feb 14
0.21
0.02
-
0.190
53
-
0.260.260.26 16:45
Feb 14
0.26
0.03
-
0.230
54
-
0.310.310.31 16:45
Feb 14
0.31
0.03
-
0.280
55
-
0.380.380.38 16:45
Feb 14
0.38
0.04
-
0.340
56
-
0.450.450.45 16:45
Feb 14
0.45
0.03
-
0.420
57
-
0.550.550.55 16:45
Feb 14
0.55
0.05
-
0.500
58
-
0.650.650.65 16:45
Feb 14
0.65
0.04
-
0.610
59
-
0.780.780.78 16:45
Feb 14
0.78
0.05
-
0.730
60
-
0.930.930.93 16:45
Feb 14
0.93
0.06
-
0.870
61
-
1.101.101.10 16:45
Feb 14
1.10
0.06
-
1.040
62
-
1.301.301.30 16:45
Feb 14
1.30
0.07
-
1.230
63
-
1.531.531.53 16:45
Feb 14
1.53
0.07
-
1.460
64
-
1.791.791.79 16:45
Feb 14
1.79
0.08
-
1.71200
65
-
2.092.092.09 16:45
Feb 14
2.09
0.09
-
2.001000
66
-
2.422.422.42 16:45
Feb 14
2.42
0.10
-
2.3230
67
-
2.792.792.79 16:45
Feb 14
2.79
0.10
-
2.6965
68
-
3.203.203.20 16:45
Feb 14
3.20
0.11
-
3.090
69
-
3.653.653.65 16:45
Feb 14
3.65
0.12
-
3.530
70
-
4.144.144.14 16:45
Feb 14
4.14
0.14
-
4.002150
71
-
4.674.674.67 16:45
Feb 14
4.67
0.15
-
4.520
72
-
5.235.235.23 16:45
Feb 14
5.23
0.15
-
5.080
73
-
5.835.835.83 16:45
Feb 14
5.83
0.16
-
5.670
74
-
6.476.476.47 16:45
Feb 14
6.47
0.18
-
6.290
75
-
7.147.147.14 16:45
Feb 14
7.14
0.19
-
6.950
76
-
7.847.847.84 16:45
Feb 14
7.84
0.20
-
7.640
77
-
8.578.578.57 16:45
Feb 14
8.57
0.21
-
8.360
78
-
9.329.329.32 16:45
Feb 14
9.32
0.21
-
9.110
79
-
10.0910.0910.09 16:45
Feb 14
10.09
0.21
-
9.880
80
-
10.8910.8910.89 16:45
Feb 14
10.89
0.22
-
10.670
81
-
11.7111.7111.71 16:45
Feb 14
11.71
0.23
-
11.480
82
-
12.5412.5412.54 16:45
Feb 14
12.54
0.23
-
12.310
83
-
13.3913.3913.39 16:45
Feb 14
13.39
0.24
-
13.150
84
-
14.2514.2514.25 16:45
Feb 14
14.25
0.23
-
14.020
85
-
15.1315.1315.13 16:45
Feb 14
15.13
0.24
-
14.890
86
-
16.0116.0116.01 16:45
Feb 14
16.01
0.23
-
15.780
87
-
16.9116.9116.91 16:45
Feb 14
16.91
0.24
-
16.670
88
-
17.8217.8217.82 16:45
Feb 14
17.82
0.24
-
17.580
90
-
19.6619.6619.66 16:45
Feb 14
19.66
0.24
-
19.420
95
-
24.3724.3724.37 16:45
Feb 14
24.37
0.24
-
24.130

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures