Commodity Futures Options Price Quotes For

Dec 2018 US Dollar Index Puts(ICE Futures)

(Price quotes for ICE Futures US Dollar Index delayed at least 10 minutes as per exchange requirements)
Trade US Dollar Index now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future90.50090.50089.71089.710 17:00
Jan 12
89.710
-0.873190.58342 
50
-
0.0050.0050.005 05:52
Dec 26
0.005
-
-
0.0050
51
-
0.0050.0050.005 05:52
Dec 26
0.005
-
-
0.0050
52
-
0.0050.0050.005 05:51
Dec 26
0.005
-
-
0.0050
53
-
0.0050.0050.005 05:51
Dec 26
0.005
-
-
0.0050
54
-
0.0050.0050.005 05:51
Dec 26
0.005
-
-
0.0050
55
-
0.0050.0050.005 05:51
Dec 26
0.005
-
-
0.0050
56
-
0.0050.0050.005 05:51
Dec 26
0.005
-
-
0.0050
57
-
0.0050.0050.005 05:51
Dec 26
0.005
-
-
0.0050
58
-
0.0050.0050.005 05:51
Dec 26
0.005
-
-
0.0050
59
-
0.0050.0050.005 05:51
Dec 26
0.005
-
-
0.0050
60
-
0.0050.0050.005 05:51
Dec 26
0.005
-
-
0.0050
61
-
0.0050.0050.005 05:51
Dec 26
0.005
-
-
0.0050
62
-
0.0050.0050.005 05:51
Dec 26
0.005
-
-
0.0050
63
-
0.0050.0050.005 05:52
Dec 26
0.005
-
-
0.0050
64
-
0.0050.0050.005 05:51
Dec 26
0.005
-
-
0.0050
65
-
0.0050.0050.005 05:52
Dec 26
0.005
-
-
0.0050
66
-
0.0050.0050.005 05:51
Dec 26
0.005
-
-
0.0050
67
-
0.0050.0050.005 05:51
Dec 26
0.005
-
-
0.0050
68
-
0.0050.0050.005 05:52
Dec 26
0.005
-
-
0.0050
69
-
0.0050.0050.005 05:52
Dec 26
0.005
-
-
0.0050
70
-
0.0050.0050.005 05:51
Dec 26
0.005
-
-
0.0050
71
-
0.0050.0050.005 05:50
Dec 26
0.005
-
-
0.0050
72
-
0.0050.0050.005 05:52
Dec 26
0.005
-0.005
-
0.0100
73
-
0.0050.0050.005 05:52
Dec 26
0.005
-0.005
-
0.0100
74
-
0.0100.0100.010 05:52
Dec 26
0.010
-0.005
-
0.0150
75
-
0.0150.0150.015 05:52
Dec 26
0.015
-0.005
-
0.0200
76
-
0.0200.0200.020 05:52
Dec 26
0.020
-0.010
-
0.0300
77
-
0.0250.0250.025 05:52
Dec 26
0.025
-0.015
-
0.0400
78
-
0.0400.0400.040 05:52
Dec 26
0.040
-0.020
-
0.0600
79
-
0.0600.0600.060 05:51
Dec 26
0.060
-0.020
-
0.0800
80
-
0.0850.0850.085 05:52
Dec 26
0.085
-0.025
-
0.1100
81
-
0.1200.1200.120 05:52
Dec 26
0.120
-0.035
-
0.1550
82
-
0.1750.1750.175 05:52
Dec 26
0.175
-0.040
-
0.2150
83
-
0.2500.2500.250 05:52
Dec 26
0.250
-0.045
-
0.2950
84
-
0.3600.3600.360 05:52
Dec 26
0.360
-0.045
-
0.4050
85
-
0.5050.5050.505 05:52
Dec 26
0.505
-0.040
-
0.5450
86
-
0.7050.7050.705 05:52
Dec 26
0.705
-0.025
-
0.7300
87
-
0.9600.9600.960 05:51
Dec 26
0.960
-0.005
-
0.9650
88
-
1.2901.2901.290 05:52
Dec 26
1.290
0.030
-
1.2600
89
-
1.6951.6951.695 05:51
Dec 26
1.695
0.075
-
1.6200
902.0002.2502.0002.180 16:02
Jan 12
2.180
0.130
-
2.0500
91
-
2.7552.7552.755 05:51
Dec 26
2.755
0.205
-
2.5500
92
-
3.4053.4053.405 05:51
Dec 26
3.405
0.280
-
3.1250
93
-
4.1254.1254.125 05:51
Dec 26
4.125
0.360
-
3.7650
94
-
4.9104.9104.910 05:51
Dec 26
4.910
0.435
-
4.4750
95
-
5.7455.7455.745 05:50
Dec 26
5.745
0.510
-
5.2350
96
-
6.6206.6206.620 05:51
Dec 26
6.620
0.575
-
6.0450
97
-
7.5307.5307.530 05:51
Dec 26
7.530
0.635
-
6.8950
98
-
8.4658.4658.465 05:51
Dec 26
8.465
0.680
-
7.7850
99
-
9.4209.4209.420 05:52
Dec 26
9.420
0.725
-
8.6950
100
-
10.38510.38510.385 05:51
Dec 26
10.385
0.755
-
9.6300
101
-
11.36011.36011.360 05:51
Dec 26
11.360
0.780
-
10.5800
102
-
12.34012.34012.340 05:52
Dec 26
12.340
0.800
-
11.5400
103
-
13.33013.33013.330 05:52
Dec 26
13.330
0.820
-
12.5100
104
-
14.32014.32014.320 05:52
Dec 26
14.320
0.830
-
13.4900
105
-
15.31015.31015.310 05:51
Dec 26
15.310
0.835
-
14.4750
106
-
16.30516.30516.305 05:51
Dec 26
16.305
0.845
-
15.4600
107
-
17.30517.30517.305 05:50
Dec 26
17.305
0.855
-
16.4500
108
-
18.30018.30018.300 05:51
Dec 26
18.300
0.855
-
17.4450
109
-
19.30019.30019.300 05:52
Dec 26
19.300
0.860
-
18.4400
110
-
20.29520.29520.295 05:52
Dec 26
20.295
0.860
-
19.4350
111
-
21.29521.29521.295 05:52
Dec 26
21.295
0.865
-
20.4300
112
-
22.29522.29522.295 05:52
Dec 26
22.295
0.865
-
21.4300
113
-
23.29523.29523.295 05:52
Dec 26
23.295
0.870
-
22.4250
114
-
24.29524.29524.295 05:52
Dec 26
24.295
0.870
-
23.4250
115
-
25.29025.29025.290 05:50
Dec 26
25.290
0.865
-
24.4250

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures