Commodity Futures Options Price Quotes For

Jun 2018 Gold Puts(COMEX)

(Price quotes for COMEX Gold delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Gold now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future1332.3
-
-
926.8 18:01
Jan 12
1345.0
12.759281332.346643 
675
-
-
-
-
18:02
Jan 12
0.10
-
-
0.10
-
700
-
-
-
-
18:02
Jan 12
0.10
-
-
0.10
-
725
-
-
-
-
18:02
Jan 12
0.10
-
-
0.10
-
750
-
-
-
-
18:02
Jan 12
0.10
-
-
0.10
-
775
-
-
-
-
18:02
Jan 12
0.10
-
-
0.10
-
800
-
-
-
-
18:02
Jan 12
0.10
-
00.106
800
-
-
-
0.40 18:02
Jan 12
0.10
-
00.106
825
-
-
-
-
18:02
Jan 12
0.10
-
-
0.10
-
850
-
-
-
-
18:02
Jan 12
0.10
-
-
0.10
-
860
-
-
-
-
18:02
Jan 12
0.10
-
00.106
860
-
-
-
0.40 18:02
Jan 12
0.10
-
00.106
870
-
-
-
-
18:02
Jan 12
0.10
-
-
0.10
-
875
-
-
-
-
18:02
Jan 12
0.10
-
00.1016
875
-
-
-
0.40 18:02
Jan 12
0.10
-
00.1016
880
-
-
-
-
18:02
Jan 12
0.10
-
00.1022
880
-
-
-
0.40 18:02
Jan 12
0.10
-
00.1022
890
-
-
-
-
18:02
Jan 12
0.10
-
-
0.10
-
900
-
-
-
-
18:02
Jan 12
0.10
-
00.10147
900
-
0.100.100.10 18:02
Jan 12
0.10
-
00.10147
910
-
-
-
-
18:02
Jan 12
0.10
-
00.107
910
-
-
-
0.50 18:02
Jan 12
0.10
-
00.107
920
-
-
-
-
18:02
Jan 12
0.10
-
-
0.10
-
925
-
-
-
0.50 18:02
Jan 12
0.10
-
00.106
925
-
-
-
-
18:02
Jan 12
0.10
-
00.106
930
-
-
-
-
18:02
Jan 12
0.10
-
00.1050
930
-
-
-
2.40 18:02
Jan 12
0.10
-
00.1050
940
-
-
-
-
18:02
Jan 12
0.10
-
-
0.10
-
9500.10
-
-
-
18:02
Jan 12
0.10
-
00.10356
9500.100.100.100.10 18:02
Jan 12
0.10
-
00.10356
955
-
-
-
0.20 18:02
Jan 12
0.10
-
00.1014
955
-
-
-
-
18:02
Jan 12
0.10
-
00.1014
960
-
-
-
0.50 18:02
Jan 12
0.20
0.1000.10331
960
-
-
-
-
18:02
Jan 12
0.20
0.1000.10331
965
-
-
-
-
18:02
Jan 12
0.20
0.1000.106
965
-
-
-
0.60 18:02
Jan 12
0.20
0.1000.106
970
-
-
-
-
18:02
Jan 12
0.20
0.10
-
0.10
-
975
-
-
-
0.30 18:02
Jan 12
0.20
0.1000.10104
975
-
-
-
-
18:02
Jan 12
0.20
0.1000.10104
980
-
-
-
-
18:02
Jan 12
0.20
-
-
0.20
-
985
-
-
-
-
18:02
Jan 12
0.20
-
00.2028
985
-
-
-
0.30 18:02
Jan 12
0.20
-
00.2028
990
-
-
-
-
18:02
Jan 12
0.20
-
-
0.20
-
995
-
-
-
-
18:02
Jan 12
0.20
-
00.205
995
-
-
-
5.10 18:02
Jan 12
0.20
-
00.205
10000.20
-
-
-
18:02
Jan 12
0.20
-
00.20999
10000.200.200.200.20 18:02
Jan 12
0.20
-
00.20999
1005
-
-
-
-
18:02
Jan 12
0.20
-
-
0.20
-
1010
-
-
-
-
18:02
Jan 12
0.20
-
00.20150
1010
-
-
-
-
18:02
Jan 12
0.20
-
00.20150
1015
-
-
-
-
18:02
Jan 12
0.20
-
-
0.20
-
1020
-
-
-
-
18:02
Jan 12
0.20
-
00.20107
1025
-
-
-
-
18:02
Jan 12
0.30
-
00.301556
1025
-
-
-
0.50 18:02
Jan 12
0.30
-
00.301556
1030
-
-
-
-
18:02
Jan 12
0.30
-
-
0.30
-
1035
-
-
-
-
18:02
Jan 12
0.30
-
-
0.30
-
1040
-
-
-
-
18:02
Jan 12
0.30
-
-
0.30
-
1045
-
-
-
-
18:02
Jan 12
0.30
-
00.3020
1045
-
-
-
-
18:02
Jan 12
0.30
-
00.3020
1050
-
-
-
-
18:02
Jan 12
0.30
-
00.30890
1050
-
-
-
0.50 18:02
Jan 12
0.30
-
00.30890
1055
-
-
-
1.10 18:02
Jan 12
0.30
-0.1000.4020
1055
-
-
-
-
18:02
Jan 12
0.30
-0.1000.4020
1060
-
-
-
-
18:02
Jan 12
0.30
-0.1000.40400
1060
-
-
-
2.50 18:02
Jan 12
0.30
-0.1000.40400
1065
-
-
-
-
18:02
Jan 12
0.40
-
-
0.40
-
1070
-
-
-
-
18:02
Jan 12
0.40
-
00.4050
1070
-
-
-
4.30 18:02
Jan 12
0.40
-
00.4050
1075
-
-
-
-
18:02
Jan 12
0.40
-
10.401183
1075
-
0.500.500.50 18:02
Jan 12
0.40
-
10.401183
10800.50
-
-
-
18:02
Jan 12
0.40
-0.1000.50211
10800.500.500.500.50 18:02
Jan 12
0.40
-0.1000.50211
1085
-
-
-
-
18:02
Jan 12
0.40
-0.1000.50138
1085
-
-
-
0.90 18:02
Jan 12
0.40
-0.1000.50138
1090
-
-
-
-
18:02
Jan 12
0.50
-
00.50383
1090
-
-
-
2.20 18:02
Jan 12
0.50
-
00.50383
1095
-
-
-
-
18:02
Jan 12
0.50
-0.1000.60145
1095
-
-
-
0.80 18:02
Jan 12
0.50
-0.1000.60145
1100
-
0.800.800.80 18:02
Jan 12
0.50
-0.102430.605201
1100
-
-
-
-
18:02
Jan 12
0.50
-0.102430.605201
1105
-
-
-
-
18:02
Jan 12
0.50
-0.1000.6047
1105
-
-
-
2.10 18:02
Jan 12
0.50
-0.1000.6047
1110
-
-
-
0.90 18:02
Jan 12
0.60
-0.1000.7066
1110
-
-
-
-
18:02
Jan 12
0.60
-0.1000.7066
1115
-
-
-
-
18:02
Jan 12
0.60
-0.1000.70100
1115
-
-
-
4.40 18:02
Jan 12
0.60
-0.1000.70100
11200.70
-
-
-
18:02
Jan 12
0.70
-0.1000.8086
11200.700.700.700.70 18:02
Jan 12
0.70
-0.1000.8086
1125
-
-
-
-
18:02
Jan 12
0.70
-0.1010.801668
1125
-
0.800.800.80 18:02
Jan 12
0.70
-0.1010.801668
11300.80
-
-
-
18:02
Jan 12
0.80
-0.1000.9079
11300.800.800.800.80 18:02
Jan 12
0.80
-0.1000.9079
1135
-
-
-
-
18:02
Jan 12
0.80
-0.201411.00141
1135
-
1.001.001.00 18:02
Jan 12
0.80
-0.201411.00141
1140
-
-
-
-
18:02
Jan 12
0.90
-0.2001.10847
1140
-
-
-
1.70 18:02
Jan 12
0.90
-0.2001.10847
1145
-
-
-
5.50 18:02
Jan 12
1.00
-0.2001.20162
1145
-
-
-
-
18:02
Jan 12
1.00
-0.2001.20162
1150
-
-
-
-
18:02
Jan 12
1.00
-0.3015351.303196
1150
-
1.301.301.30 18:02
Jan 12
1.00
-0.3015351.303196
11551.10
-
-
-
18:02
Jan 12
1.10
-0.3001.4094
11551.101.101.101.10 18:02
Jan 12
1.10
-0.3001.4094
1160
-
-
-
-
18:02
Jan 12
1.20
-0.3001.50201
1160
-
-
-
1.90 18:02
Jan 12
1.20
-0.3001.50201
1165
-
-
-
7.90 18:02
Jan 12
1.30
-0.4001.7022
1165
-
-
-
-
18:02
Jan 12
1.30
-0.4001.7022
11701.60
-
-
-
18:02
Jan 12
1.40
-0.4001.80537
11701.601.601.401.40 18:02
Jan 12
1.40
-0.4001.80537
1175
-
-
-
-
18:02
Jan 12
1.50
-0.50252.00750
1175
-
1.901.901.90 18:02
Jan 12
1.50
-0.50252.00750
1180
-
-
-
-
18:02
Jan 12
1.70
-0.5002.20377
1180
-
-
-
2.80 18:02
Jan 12
1.70
-0.5002.20377
1185
-
2.202.002.20 18:02
Jan 12
1.80
-0.60282.4046
1185
-
-
-
-
18:02
Jan 12
1.80
-0.60282.4046
11902.102.102.102.10 18:02
Jan 12
1.90
-0.6002.5024
11902.10
-
-
-
18:02
Jan 12
1.90
-0.6002.5024
11952.10
-
-
-
18:02
Jan 12
2.10
-0.70252.8081
11952.102.102.102.10 18:02
Jan 12
2.10
-0.70252.8081
12002.70
-
-
-
18:02
Jan 12
2.30
-0.7017533.005162
12002.702.702.502.50 18:02
Jan 12
2.30
-0.7017533.005162
1205
-
3.003.003.00 18:02
Jan 12
2.50
-0.70253.20104
1205
-
-
-
-
18:02
Jan 12
2.50
-0.70253.20104
1210
-
-
-
-
18:02
Jan 12
2.70
-0.80413.501308
1210
-
3.503.503.50 18:02
Jan 12
2.70
-0.80413.501308
1215
-
-
-
-
18:02
Jan 12
3.00
-0.80273.80655
1215
-
3.603.603.60 18:02
Jan 12
3.00
-0.80273.80655
1220
-
-
-
-
18:02
Jan 12
3.20
-0.9014.10562
1220
-
3.903.903.90 18:02
Jan 12
3.20
-0.9014.10562
1225
-
4.604.604.60 18:02
Jan 12
3.50
-1.0004.50837
1225
-
-
-
-
18:02
Jan 12
3.50
-1.0004.50837
12304.104.103.503.50 18:02
Jan 12
3.80
-1.10304.901760
12304.10
-
-
-
18:02
Jan 12
3.80
-1.10304.901760
1235
-
5.405.105.40 18:02
Jan 12
4.20
-1.20195.40193
1235
-
-
-
-
18:02
Jan 12
4.20
-1.20195.40193
1240
-
-
-
-
18:02
Jan 12
4.60
-1.30125.90196
1240
-
5.605.305.60 18:02
Jan 12
4.60
-1.30125.90196
12455.30
-
-
-
18:02
Jan 12
5.00
-1.50366.5087
12455.305.505.305.50 18:02
Jan 12
5.00
-1.50366.5087
12506.506.505.605.60 18:02
Jan 12
5.50
-1.601207.104461
12506.50
-
-
-
18:02
Jan 12
5.50
-1.601207.104461
12556.506.506.506.50 18:02
Jan 12
6.10
-1.7007.8077
12556.50
-
-
-
18:02
Jan 12
6.10
-1.7007.8077
12607.007.007.007.00 18:02
Jan 12
6.70
-1.9008.60805
12607.00
-
-
-
18:02
Jan 12
6.70
-1.9008.60805
12657.10
-
-
-
18:02
Jan 12
7.40
-2.0039.40496
12657.107.107.107.10 18:02
Jan 12
7.40
-2.0039.40496
1270
-
-
-
14.40 18:02
Jan 12
8.10
-2.20010.30595
1270
-
-
-
-
18:02
Jan 12
8.10
-2.20010.30595
1275
-
-
-
-
18:02
Jan 12
8.90
-2.401511.301404
1275
-
10.9010.6010.60 18:02
Jan 12
8.90
-2.401511.301404
1280
-
-
-
-
18:02
Jan 12
9.80
-2.603012.40144
1280
-
12.0011.7012.00 18:02
Jan 12
9.80
-2.603012.40144
1285
-
-
-
-
18:02
Jan 12
10.80
-2.80013.60108
1285
-
14.0014.0014.00 18:02
Jan 12
10.80
-2.80013.60108
129012.80
-
-
-
18:02
Jan 12
11.90
-3.10015.00245
129012.8012.8012.8012.80 18:02
Jan 12
11.90
-3.10015.00245
1295
-
-
-
18.80 18:02
Jan 12
13.20
-3.20016.40323
1295
-
-
-
-
18:02
Jan 12
13.20
-3.20016.40323
1300
-
18.1018.1018.10 18:02
Jan 12
14.50
-3.503418.002210
1300
-
-
-
-
18:02
Jan 12
14.50
-3.503418.002210
1305
-
-
-
-
18:02
Jan 12
15.90
-3.80019.70376
1305
-
-
-
22.10 18:02
Jan 12
15.90
-3.80019.70376
1310
-
-
-
25.10 18:02
Jan 12
17.50
-4.10021.60499
1310
-
-
-
-
18:02
Jan 12
17.50
-4.10021.60499
1315
-
-
-
-
18:02
Jan 12
19.20
-4.40023.60244
1315
-
25.0024.8024.80 18:02
Jan 12
19.20
-4.40023.60244
1320
-
-
-
29.00 18:02
Jan 12
21.10
-4.60025.7036
1320
-
-
-
-
18:02
Jan 12
21.10
-4.60025.7036
1325
-
-
-
33.80 18:02
Jan 12
23.10
-4.902028.001239
1325
-
-
-
-
18:02
Jan 12
23.10
-4.902028.001239
133026.50
-
-
-
18:02
Jan 12
25.20
-5.30030.50307
133026.5026.5024.1024.10 18:02
Jan 12
25.20
-5.30030.50307
1335
-
34.3034.2034.20 18:02
Jan 12
27.50
-5.60033.1082
1335
-
-
-
-
18:02
Jan 12
27.50
-5.60033.1082
1340
-
37.5037.5037.50 18:02
Jan 12
30.00
-5.90035.904
1340
-
-
-
-
18:02
Jan 12
30.00
-5.90035.904
134530.80
-
-
-
18:02
Jan 12
32.50
-6.30038.80200
134530.8030.8030.8030.80 18:02
Jan 12
32.50
-
0
-
200
135035.6035.6035.6035.60 18:02
Jan 12
35.30
-6.50041.80406
135035.60
-
-
-
18:02
Jan 12
35.30
-6.50041.80406
1355
-
-
-
-
18:02
Jan 12
38.10
-6.90045.0031
1355
-
45.7045.7045.70 18:02
Jan 12
38.10
-6.90045.0031
1360
-
-
-
-
18:02
Jan 12
41.20
-7.20048.40252
1360
-
49.3049.0049.30 18:02
Jan 12
41.20
-7.20048.40252
1365
-
-
-
-
18:02
Jan 12
44.30
-7.50051.8020
1365
-
-
-
66.70 18:02
Jan 12
44.30
-7.50051.8020
1370
-
-
-
-
18:02
Jan 12
47.60
-7.80055.401
1370
-
56.0056.0056.00 18:02
Jan 12
47.60
-7.80055.401
1375
-
-
-
-
18:02
Jan 12
51.00
-8.10
-
59.10
-
1380
-
-
-
-
18:02
Jan 12
54.50
-8.30
-
62.80
-
1385
-
-
-
-
18:02
Jan 12
58.10
-8.60
-
66.70
-
1390
-
-
-
-
18:02
Jan 12
61.80
-8.90070.703
1390
-
-
-
106.00 18:02
Jan 12
61.80
-8.90070.703
1395
-
-
-
-
18:02
Jan 12
65.60
-9.10
-
74.70
-
1400
-
-
-
118.00 18:02
Jan 12
69.50
-9.30078.801
1400
-
-
-
-
18:02
Jan 12
69.50
-9.30078.801
1405
-
-
-
-
18:02
Jan 12
73.50
-9.40
-
82.90
-
1410
-
-
-
-
18:02
Jan 12
77.50
-9.70
-
87.20
-
1415
-
-
-
-
18:02
Jan 12
81.60
-9.90
-
91.50
-
1420
-
-
-
-
18:02
Jan 12
85.80
-10.00
-
95.80
-
1425
-
-
-
-
18:02
Jan 12
90.00
-10.20
-
100.20
-
1430
-
-
-
-
18:02
Jan 12
94.30
-10.40
-
104.70
-
1435
-
-
-
-
18:02
Jan 12
98.70
-10.50
-
109.20
-
1440
-
-
-
-
18:02
Jan 12
103.10
-10.60
-
113.70
-
1445
-
-
-
-
18:02
Jan 12
107.50
-10.80
-
118.30
-
1450
-
-
-
-
18:02
Jan 12
112.00
-10.90
-
122.90
-
1455
-
-
-
-
18:02
Jan 12
116.50
-11.00
-
127.50
-
1460
-
-
-
-
18:02
Jan 12
121.10
-11.10
-
132.20
-
1465
-
-
-
-
18:02
Jan 12
125.70
-11.20
-
136.90
-
1470
-
-
-
-
18:02
Jan 12
130.30
-11.30
-
141.60
-
1475
-
-
-
-
18:02
Jan 12
135.00
-11.300146.30600
1480
-
-
-
-
18:02
Jan 12
139.60
-11.50
-
151.10
-
1485
-
-
-
-
18:02
Jan 12
144.30
-11.50
-
155.80
-
1490
-
-
-
-
18:02
Jan 12
149.10
-11.50
-
160.60
-
1495
-
-
-
-
18:02
Jan 12
153.80
-11.60
-
165.40
-
1500
-
-
-
-
18:02
Jan 12
158.60
-11.600170.2068
1500
-
-
-
248.60 18:02
Jan 12
158.60
-11.600170.2068
1505
-
-
-
-
18:02
Jan 12
163.30
-11.80
-
175.10
-
1510
-
-
-
-
18:02
Jan 12
168.10
-11.80
-
179.90
-
1515
-
-
-
-
18:02
Jan 12
172.90
-11.80
-
184.70
-
1520
-
-
-
-
18:02
Jan 12
177.70
-11.90
-
189.60
-
1525
-
-
-
226.50 18:02
Jan 12
182.50
-12.000194.50200
1525
-
-
-
-
18:02
Jan 12
182.50
-12.000194.50200
1530
-
-
-
-
18:02
Jan 12
187.40
-11.90
-
199.30
-
1535
-
-
-
-
18:02
Jan 12
192.20
-12.00
-
204.20
-
1540
-
-
-
-
18:02
Jan 12
197.10
-12.00
-
209.10
-
1545
-
-
-
-
18:02
Jan 12
201.90
-12.10
-
214.00
-
1550
-
-
-
-
18:02
Jan 12
206.80
-12.100218.90501
1550
-
-
-
-
18:02
Jan 12
206.80
-12.100218.90501
1555
-
-
-
-
18:02
Jan 12
211.70
-12.10
-
223.80
-
1560
-
-
-
-
18:02
Jan 12
216.60
-12.10
-
228.70
-
1565
-
-
-
-
18:02
Jan 12
221.50
-12.10
-
233.60
-
1570
-
-
-
-
18:02
Jan 12
226.40
-12.20
-
238.60
-
1575
-
-
-
-
18:02
Jan 12
231.30
-12.20
-
243.50
-
1580
-
-
-
-
18:02
Jan 12
236.20
-12.20
-
248.40
-
1585
-
-
-
-
18:02
Jan 12
241.10
-12.20
-
253.30
-
1590
-
-
-
-
18:02
Jan 12
246.00
-12.30
-
258.30
-
1595
-
-
-
-
18:02
Jan 12
250.90
-12.30
-
263.20
-
1600
-
-
-
-
18:02
Jan 12
255.90
-12.300268.20208
1600
-
-
-
306.00 18:02
Jan 12
255.90
-12.300268.20208
1605
-
-
-
-
18:02
Jan 12
260.80
-12.30
-
273.10
-
1610
-
-
-
-
18:02
Jan 12
265.70
-12.40
-
278.10
-
1615
-
-
-
-
18:02
Jan 12
270.70
-12.30
-
283.00
-
1620
-
-
-
-
18:02
Jan 12
275.60
-12.40
-
288.00
-
1625
-
-
-
-
18:02
Jan 12
280.60
-12.40
-
293.00
-
1630
-
-
-
-
18:02
Jan 12
285.50
-12.50
-
298.00
-
1635
-
-
-
-
18:02
Jan 12
290.50
-12.40
-
302.90
-
1640
-
-
-
-
18:02
Jan 12
295.40
-12.50
-
307.90
-
1645
-
-
-
-
18:02
Jan 12
300.40
-12.50
-
312.90
-
1650
-
-
-
-
18:02
Jan 12
305.40
-12.50
-
317.90
-
1655
-
-
-
-
18:02
Jan 12
310.30
-12.60
-
322.90
-
1660
-
-
-
-
18:02
Jan 12
315.30
-12.50
-
327.80
-
1665
-
-
-
-
18:02
Jan 12
320.30
-12.50
-
332.80
-
1670
-
-
-
-
18:02
Jan 12
325.20
-12.60
-
337.80
-
1675
-
-
-
-
18:02
Jan 12
330.20
-12.60
-
342.80
-
1680
-
-
-
-
18:02
Jan 12
335.20
-12.60
-
347.80
-
1685
-
-
-
-
18:02
Jan 12
340.20
-12.60
-
352.80
-
1690
-
-
-
-
18:02
Jan 12
345.10
-12.70
-
357.80
-
1695
-
-
-
-
18:02
Jan 12
350.10
-12.70
-
362.80
-
1700
-
-
-
-
18:02
Jan 12
355.10
-12.60
-
367.70
-
1705
-
-
-
-
18:02
Jan 12
360.10
-12.60
-
372.70
-
1710
-
-
-
-
18:02
Jan 12
365.10
-12.60
-
377.70
-
1715
-
-
-
-
18:02
Jan 12
370.10
-12.60
-
382.70
-
1720
-
-
-
-
18:02
Jan 12
375.00
-12.70
-
387.70
-
1725
-
-
-
-
18:02
Jan 12
380.00
-12.70
-
392.70
-
1730
-
-
-
-
18:02
Jan 12
385.00
-12.70
-
397.70
-
1735
-
-
-
-
18:02
Jan 12
390.00
-12.70
-
402.70
-
1740
-
-
-
-
18:02
Jan 12
395.00
-12.70
-
407.70
-
1745
-
-
-
-
18:02
Jan 12
400.00
-12.70
-
412.70
-
1750
-
-
-
-
18:02
Jan 12
405.00
-12.70
-
417.70
-
1755
-
-
-
-
18:02
Jan 12
410.00
-12.70
-
422.70
-
1760
-
-
-
-
18:02
Jan 12
415.00
-12.70
-
427.70
-
1765
-
-
-
-
18:02
Jan 12
420.00
-12.70
-
432.70
-
1770
-
-
-
-
18:02
Jan 12
425.00
-12.70
-
437.70
-
1775
-
-
-
-
18:02
Jan 12
430.00
-12.70
-
442.70
-
1780
-
-
-
-
18:02
Jan 12
435.00
-12.70
-
447.70
-
1785
-
-
-
-
18:02
Jan 12
440.00
-12.70
-
452.70
-
1790
-
-
-
-
18:02
Jan 12
445.00
-12.70
-
457.70
-
1795
-
-
-
-
18:02
Jan 12
450.00
-12.70
-
462.70
-
1800
-
-
-
-
18:02
Jan 12
455.00
-12.700467.7018
1800
-
-
-
-
18:02
Jan 12
455.00
-12.700467.7018
1805
-
-
-
-
18:02
Jan 12
460.00
-12.70
-
472.70
-
1810
-
-
-
-
18:02
Jan 12
465.00
-12.70
-
477.70
-
1815
-
-
-
-
18:02
Jan 12
470.00
-12.70
-
482.70
-
1820
-
-
-
-
18:02
Jan 12
475.00
-12.70
-
487.70
-
1825
-
-
-
-
18:02
Jan 12
480.00
-12.70
-
492.70
-
1830
-
-
-
-
18:02
Jan 12
485.00
-12.70
-
497.70
-
1835
-
-
-
-
18:02
Jan 12
490.00
-12.70
-
502.70
-
1840
-
-
-
-
18:02
Jan 12
495.00
-12.70
-
507.70
-
1845
-
-
-
-
18:02
Jan 12
500.00
-12.70
-
512.70
-
1850
-
-
-
-
18:02
Jan 12
505.00
-12.70
-
517.70
-
1855
-
-
-
-
18:02
Jan 12
510.00
-12.70
-
522.70
-
1860
-
-
-
-
18:02
Jan 12
515.00
-12.70
-
527.70
-
1865
-
-
-
-
18:02
Jan 12
520.00
-12.70
-
532.70
-
1870
-
-
-
-
18:02
Jan 12
525.00
-12.70
-
537.70
-
1875
-
-
-
-
18:02
Jan 12
530.00
-12.70
-
542.70
-
1880
-
-
-
-
18:02
Jan 12
535.00
-12.70
-
547.70
-
1885
-
-
-
-
18:02
Jan 12
540.00
-12.70
-
552.70
-
1890
-
-
-
-
18:02
Jan 12
545.00
-12.70
-
557.70
-
1895
-
-
-
-
18:02
Jan 12
550.00
-12.70
-
562.70
-
1900
-
-
-
-
18:02
Jan 12
555.00
-12.70
-
567.70
-
1905
-
-
-
-
18:02
Jan 12
560.00
-12.70
-
572.70
-
1910
-
-
-
-
18:02
Jan 12
565.00
-12.70
-
577.70
-
1915
-
-
-
-
18:02
Jan 12
570.00
-12.70
-
582.70
-
1920
-
-
-
-
18:02
Jan 12
575.00
-12.70
-
587.70
-
1925
-
-
-
-
18:02
Jan 12
580.00
-12.70
-
592.70
-
1930
-
-
-
-
18:02
Jan 12
585.00
-12.70
-
597.70
-
1935
-
-
-
-
18:02
Jan 12
590.00
-12.70
-
602.70
-
1940
-
-
-
-
18:02
Jan 12
595.00
-12.70
-
607.70
-
1945
-
-
-
-
18:02
Jan 12
600.00
-12.70
-
612.70
-
1950
-
-
-
-
18:02
Jan 12
605.00
-12.70
-
617.70
-
1955
-
-
-
-
18:02
Jan 12
610.00
-12.70
-
622.70
-
1960
-
-
-
-
18:02
Jan 12
615.00
-12.70
-
627.70
-
1965
-
-
-
-
18:02
Jan 12
620.00
-12.70
-
632.70
-
1970
-
-
-
-
18:02
Jan 12
625.00
-12.70
-
637.70
-
1975
-
-
-
-
18:02
Jan 12
630.00
-12.70
-
642.70
-
1980
-
-
-
-
18:02
Jan 12
635.00
-12.70
-
647.70
-
1985
-
-
-
-
18:02
Jan 12
640.00
-12.70
-
652.70
-
1990
-
-
-
-
18:02
Jan 12
645.00
-12.70
-
657.70
-
1995
-
-
-
-
18:02
Jan 12
650.00
-12.70
-
662.70
-
2000
-
-
-
-
18:02
Jan 12
655.00
-12.70
-
667.70
-
2005
-
-
-
-
18:02
Jan 12
660.00
-12.70
-
672.70
-
2010
-
-
-
-
18:02
Jan 12
665.00
-12.70
-
677.70
-
2015
-
-
-
-
18:02
Jan 12
670.00
-12.70
-
682.70
-
2020
-
-
-
-
18:02
Jan 12
675.00
-12.70
-
687.70
-
2025
-
-
-
-
18:02
Jan 12
680.00
-12.70
-
692.70
-
2030
-
-
-
-
18:02
Jan 12
685.00
-12.70
-
697.70
-
2040
-
-
-
-
18:02
Jan 12
695.00
-12.70
-
707.70
-
2050
-
-
-
-
18:02
Jan 12
705.00
-12.70
-
717.70
-
2060
-
-
-
-
18:02
Jan 12
715.00
-12.70
-
727.70
-
2070
-
-
-
-
18:02
Jan 12
725.00
-12.70
-
737.70
-
2075
-
-
-
-
18:02
Jan 12
730.00
-12.70
-
742.70
-
2080
-
-
-
-
18:02
Jan 12
735.00
-12.70
-
747.70
-
2090
-
-
-
-
18:02
Jan 12
745.00
-12.70
-
757.70
-
2100
-
-
-
-
18:02
Jan 12
755.00
-12.70
-
767.70
-
2110
-
-
-
-
18:02
Jan 12
765.00
-12.70
-
777.70
-
2125
-
-
-
-
18:02
Jan 12
780.00
-12.70
-
792.70
-
2150
-
-
-
-
18:02
Jan 12
805.00
-12.70
-
817.70
-
2175
-
-
-
-
18:02
Jan 12
830.00
-12.70
-
842.70
-
2200
-
-
-
-
18:02
Jan 12
855.00
-12.70
-
867.70
-
2225
-
-
-
-
18:02
Jan 12
880.00
-12.70
-
892.70
-
2250
-
-
-
-
18:02
Jan 12
905.00
-12.70
-
917.70
-
2275
-
-
-
-
18:02
Jan 12
930.00
-12.70
-
942.70
-
2300
-
-
-
-
18:02
Jan 12
955.00
-12.70
-
967.70
-
2400
-
-
-
-
18:02
Jan 12
1055.00
-12.70
-
1067.70
-

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session