Commodity Futures Options Price Quotes For

Dec 2018 Gold Puts(COMEX)

(Price quotes for COMEX Gold delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Gold now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future1351.9
-
-
-
18:01
Jan 12
1361.0
13.713711347.327733 
675
-
-
-
-
18:03
Jan 12
0.10
-
-
0.10
-
700
-
-
-
0.60 18:03
Jan 12
0.10
-
00.1045
700
-
-
-
-
18:03
Jan 12
0.10
-
00.1045
725
-
-
-
-
18:03
Jan 12
0.10
-
-
0.10
-
750
-
-
-
-
18:03
Jan 12
0.10
-
00.1053
750
-
-
-
2.80 18:03
Jan 12
0.10
-
00.1053
775
-
-
-
-
18:03
Jan 12
0.10
-
-
0.10
-
800
-
-
-
-
18:03
Jan 12
0.10
-
00.10344
800
-
-
-
2.00 18:03
Jan 12
0.10
-
00.10344
825
-
-
-
-
18:03
Jan 12
0.20
0.10
-
0.10
-
850
-
-
-
-
18:03
Jan 12
0.20
0.10
-
0.10
-
870
-
-
-
-
18:03
Jan 12
0.30
0.10
-
0.20
-
875
-
-
-
-
18:03
Jan 12
0.30
0.1000.2030
875
-
0.300.300.30 18:03
Jan 12
0.30
0.1000.2030
880
-
-
-
-
18:03
Jan 12
0.30
0.10
-
0.20
-
890
-
-
-
-
18:03
Jan 12
0.30
0.10
-
0.20
-
900
-
-
-
-
18:03
Jan 12
0.40
0.1000.30586
900
-
-
-
1.30 18:03
Jan 12
0.40
0.1000.30586
910
-
-
-
-
18:03
Jan 12
0.40
0.10
-
0.30
-
920
-
-
-
-
18:03
Jan 12
0.50
0.10
-
0.40
-
925
-
-
-
-
18:03
Jan 12
0.50
0.10
-
0.40
-
930
-
-
-
-
18:03
Jan 12
0.50
0.10
-
0.40
-
940
-
-
-
-
18:03
Jan 12
0.60
0.10
-
0.50
-
950
-
-
-
-
18:03
Jan 12
0.60
0.1000.5072
950
-
-
-
1.20 18:03
Jan 12
0.60
0.1000.5072
960
-
-
-
-
18:03
Jan 12
0.70
0.10
-
0.60
-
965
-
-
-
-
18:03
Jan 12
0.80
0.10
-
0.70
-
970
-
-
-
-
18:03
Jan 12
0.80
0.10
-
0.70
-
975
-
-
-
-
18:03
Jan 12
0.80
-
-
0.80
-
980
-
-
-
-
18:03
Jan 12
0.90
0.10
-
0.80
-
985
-
-
-
-
18:03
Jan 12
0.90
-
-
0.90
-
990
-
-
-
-
18:03
Jan 12
1.00
0.10
-
0.90
-
995
-
-
-
-
18:03
Jan 12
1.00
-
-
1.00
-
10000.80
-
-
-
18:03
Jan 12
1.10
0.1021.006271
10000.800.800.800.80 18:03
Jan 12
1.10
0.1021.006271
1005
-
-
-
-
18:03
Jan 12
1.10
-
-
1.10
-
1010
-
-
-
-
18:03
Jan 12
1.20
-
01.201
1010
-
-
-
-
18:03
Jan 12
1.20
-
01.201
1015
-
-
-
-
18:03
Jan 12
1.20
-0.10
-
1.30
-
1020
-
-
-
-
18:03
Jan 12
1.30
-
01.30542
1020
-
1.301.301.30 18:03
Jan 12
1.30
-
01.30542
1025
-
-
-
-
18:03
Jan 12
1.40
-
01.4045
1025
-
-
-
1.60 18:03
Jan 12
1.40
-
01.4045
10301.30
-
-
-
18:03
Jan 12
1.40
-0.1001.502
10301.301.301.301.30 18:03
Jan 12
1.40
-0.1001.502
1035
-
-
-
-
18:03
Jan 12
1.50
-0.1001.601
1035
-
-
-
4.60 18:03
Jan 12
1.50
-0.1001.601
1040
-
1.601.601.60 18:03
Jan 12
1.60
-0.1001.702
1040
-
-
-
-
18:03
Jan 12
1.60
-0.1001.702
1045
-
-
-
-
18:03
Jan 12
1.70
-0.1001.801
1045
-
-
-
15.00 18:03
Jan 12
1.70
-0.1001.801
1050
-
-
-
-
18:03
Jan 12
1.80
-0.1001.901074
1050
-
-
-
2.30 18:03
Jan 12
1.80
-0.1001.901074
1055
-
-
-
-
18:03
Jan 12
1.90
-0.20
-
2.10
-
1060
-
-
-
-
18:03
Jan 12
2.00
-0.2002.201
1060
-
-
-
-
18:03
Jan 12
2.00
-0.2002.201
1065
-
-
-
-
18:03
Jan 12
2.10
-0.20
-
2.30
-
1070
-
-
-
-
18:03
Jan 12
2.20
-0.3002.50487
1070
-
-
-
-
18:03
Jan 12
2.20
-0.3002.50487
1075
-
-
-
4.70 18:03
Jan 12
2.30
-0.3002.6019
1075
-
-
-
-
18:03
Jan 12
2.30
-0.3002.6019
1080
-
-
-
10.90 18:03
Jan 12
2.40
-0.4002.8071
1080
-
-
-
-
18:03
Jan 12
2.40
-0.4002.8071
1085
-
-
-
-
18:03
Jan 12
2.60
-0.4003.001
1085
-
-
-
-
18:03
Jan 12
2.60
-0.4003.001
1090
-
-
-
-
18:03
Jan 12
2.70
-0.4003.103
1090
-
-
-
-
18:03
Jan 12
2.70
-0.4003.103
1095
-
-
-
-
18:03
Jan 12
2.80
-0.5003.302
1095
-
-
-
12.40 18:03
Jan 12
2.80
-0.5003.302
11003.00
-
-
-
18:03
Jan 12
3.00
-0.50503.502745
11003.003.003.003.00 18:03
Jan 12
3.00
-0.50503.502745
1105
-
-
-
-
18:03
Jan 12
3.20
-0.6003.802
1105
-
-
-
8.70 18:03
Jan 12
3.20
-0.6003.802
1110
-
-
-
7.50 18:03
Jan 12
3.40
-0.6004.0077
1110
-
-
-
-
18:03
Jan 12
3.40
-0.6004.0077
1115
-
-
-
-
18:03
Jan 12
3.60
-0.6004.202
1115
-
-
-
6.40 18:03
Jan 12
3.60
-0.6004.202
1120
-
-
-
7.20 18:03
Jan 12
3.80
-0.7004.50442
1120
-
-
-
-
18:03
Jan 12
3.80
-0.7004.50442
11254.004.004.004.00 18:03
Jan 12
4.00
-0.8004.80258
11254.00
-
-
-
18:03
Jan 12
4.00
-0.8004.80258
1130
-
-
-
-
18:03
Jan 12
4.30
-0.7005.00838
1130
-
5.505.505.50 18:03
Jan 12
4.30
-0.7005.00838
1135
-
-
-
-
18:03
Jan 12
4.50
-0.90
-
5.40
-
1140
-
-
-
-
18:03
Jan 12
4.80
-0.9005.70450
1140
-
-
-
-
18:03
Jan 12
4.80
-0.9005.70450
1145
-
-
-
-
18:03
Jan 12
5.10
-0.90
-
6.00
-
11505.705.705.205.50 18:03
Jan 12
5.40
-1.001256.40611
11505.70
-
-
-
18:03
Jan 12
5.40
-1.001256.40611
1155
-
-
-
14.30 18:03
Jan 12
5.70
-1.1006.801
1155
-
-
-
-
18:03
Jan 12
5.70
-1.1006.801
1160
-
-
-
17.80 18:03
Jan 12
6.10
-1.1007.20312
1160
-
-
-
-
18:03
Jan 12
6.10
-1.1007.20312
1165
-
-
-
-
18:03
Jan 12
6.40
-1.2007.6052
1165
-
-
-
12.30 18:03
Jan 12
6.40
-1.2007.6052
1170
-
-
-
-
18:03
Jan 12
6.80
-1.3008.101
1170
-
-
-
-
18:03
Jan 12
6.80
-1.3008.101
1175
-
-
-
-
18:03
Jan 12
7.30
-1.3008.6051
1175
-
-
-
15.10 18:03
Jan 12
7.30
-1.3008.6051
1180
-
-
-
-
18:03
Jan 12
7.70
-1.4009.10135
1180
-
-
-
11.00 18:03
Jan 12
7.70
-1.4009.10135
1185
-
-
-
-
18:03
Jan 12
8.20
-1.40
-
9.60
-
1190
-
-
-
-
18:03
Jan 12
8.70
-1.50010.201
1190
-
-
-
-
18:03
Jan 12
8.70
-1.50010.201
1195
-
-
-
-
18:03
Jan 12
9.20
-1.60010.805
1195
-
-
-
30.20 18:03
Jan 12
9.20
-1.60010.805
1200
-
-
-
-
18:03
Jan 12
9.70
-1.70011.40394
1200
-
-
-
13.70 18:03
Jan 12
9.70
-1.70011.40394
1205
-
-
-
-
18:03
Jan 12
10.30
-1.80
-
12.10
-
1210
-
-
-
35.10 18:03
Jan 12
10.90
-1.90012.806
1210
-
-
-
-
18:03
Jan 12
10.90
-1.90012.806
1215
-
-
-
-
18:03
Jan 12
11.60
-2.00013.602200
1215
-
-
-
22.00 18:03
Jan 12
11.60
-2.00013.602200
1220
-
-
-
-
18:03
Jan 12
12.30
-2.10014.40250
1220
-
-
-
-
18:03
Jan 12
12.30
-2.10014.40250
1225
-
15.1015.1015.10 18:03
Jan 12
13.00
-2.20115.20891
1225
-
-
-
-
18:03
Jan 12
13.00
-2.20115.20891
123014.70
-
-
-
18:03
Jan 12
13.80
-2.30016.108
123014.7015.0014.6014.70 18:03
Jan 12
13.80
-2.30016.108
1235
-
-
-
-
18:03
Jan 12
14.60
-2.40017.007
1235
-
19.5019.5019.50 18:03
Jan 12
14.60
-2.40017.007
1240
-
-
-
-
18:03
Jan 12
15.50
-2.501018.00320
1240
-
17.8017.8017.80 18:03
Jan 12
15.50
-2.501018.00320
1245
-
-
-
-
18:03
Jan 12
16.40
-2.60019.0022
1245
-
-
-
23.40 18:03
Jan 12
16.40
-2.60019.0022
1250
-
24.3024.3024.30 18:03
Jan 12
17.40
-2.70020.10415
1250
-
-
-
-
18:03
Jan 12
17.40
-2.70020.10415
1255
-
-
-
-
18:03
Jan 12
18.40
-2.90021.30135
126019.1019.1019.1019.10 18:03
Jan 12
19.40
-
0
-
0
126019.10
-
-
-
18:03
Jan 12
19.40
-3.10
-
22.50
-
1265
-
-
-
-
18:03
Jan 12
20.60
-3.10023.7083
1265
-
-
-
28.20 18:03
Jan 12
20.60
-3.10023.7083
1270
-
-
-
29.40 18:03
Jan 12
21.80
-3.30025.1051
1270
-
-
-
-
18:03
Jan 12
21.80
-3.30025.1051
1275
-
-
-
-
18:03
Jan 12
23.00
-3.50026.50125
1275
-
-
-
-
18:03
Jan 12
23.00
-3.50026.50125
128024.60
-
-
-
18:03
Jan 12
24.30
-3.60027.90165
128024.6024.6024.6024.60 18:03
Jan 12
24.30
-3.60027.90165
1285
-
-
-
-
18:03
Jan 12
25.70
-3.80
-
29.50
-
1290
-
-
-
-
18:03
Jan 12
27.20
-3.90031.10325
1295
-
-
-
-
18:03
Jan 12
28.70
-4.10
-
32.80
-
1300
-
36.0035.8035.80 18:03
Jan 12
30.30
-4.30034.601203
1300
-
-
-
-
18:03
Jan 12
30.30
-4.30034.601203
130533.9034.0032.8032.80 18:03
Jan 12
32.00
-
0
-
100
130533.90
-
-
-
18:03
Jan 12
32.00
-4.50036.50100
1310
-
-
-
-
18:03
Jan 12
33.80
-4.60038.40726
1310
-
-
-
-
18:03
Jan 12
33.80
-4.60038.40726
131538.20
-
-
-
18:03
Jan 12
35.60
-4.90040.50145
131538.2038.2038.2038.20 18:03
Jan 12
35.60
-4.90040.50145
1320
-
-
-
-
18:03
Jan 12
37.60
-5.00042.60629
1320
-
-
-
-
18:03
Jan 12
37.60
-5.00042.60629
1325
-
-
-
-
18:03
Jan 12
39.60
-5.20044.8028
1325
-
-
-
74.00 18:03
Jan 12
39.60
-5.20044.8028
1330
-
-
-
-
18:03
Jan 12
41.70
-5.40
-
47.10
-
1335
-
-
-
-
18:03
Jan 12
43.90
-5.60049.50120
1335
-
-
-
-
18:03
Jan 12
43.90
-5.60049.50120
1340
-
-
-
-
18:03
Jan 12
46.20
-5.70
-
51.90
-
1345
-
-
-
-
18:03
Jan 12
48.60
-5.90
-
54.50
-
135052.50
-
-
-
18:03
Jan 12
51.00
-6.102557.10261
135052.5052.5050.1050.10 18:03
Jan 12
51.00
-6.102557.10261
1355
-
-
-
-
18:03
Jan 12
53.50
-6.30
-
59.80
-
1360
-
-
-
-
18:03
Jan 12
56.20
-6.50
-
62.70
-
1365
-
-
-
-
18:03
Jan 12
58.90
-6.60
-
65.50
-
1370
-
-
-
-
18:03
Jan 12
61.60
-6.90068.50107
1375
-
-
-
-
18:03
Jan 12
64.50
-7.10
-
71.60
-
1380
-
-
-
-
18:03
Jan 12
67.40
-7.30074.70200
1385
-
-
-
-
18:03
Jan 12
70.40
-7.50
-
77.90
-
1390
-
-
-
-
18:03
Jan 12
73.50
-7.70
-
81.20
-
1395
-
-
-
-
18:03
Jan 12
76.60
-7.90
-
84.50
-
1400
-
-
-
-
18:03
Jan 12
79.90
-8.00087.903
1400
-
-
-
176.80 18:03
Jan 12
79.90
-8.00087.903
1405
-
-
-
-
18:03
Jan 12
83.20
-8.20
-
91.40
-
1410
-
-
-
-
18:03
Jan 12
86.50
-8.40
-
94.90
-
1415
-
-
-
-
18:03
Jan 12
90.00
-8.50
-
98.50
-
1420
-
-
-
-
18:03
Jan 12
93.50
-8.700102.201
1420
-
-
-
109.10 18:03
Jan 12
93.50
-8.700102.201
1425
-
-
-
-
18:03
Jan 12
97.00
-8.90
-
105.90
-
1430
-
-
-
-
18:03
Jan 12
100.60
-9.00
-
109.60
-
1435
-
-
-
-
18:03
Jan 12
104.30
-9.20
-
113.50
-
1440
-
-
-
-
18:03
Jan 12
108.00
-9.30
-
117.30
-
1445
-
-
-
-
18:03
Jan 12
111.80
-9.40
-
121.20
-
1450
-
-
-
-
18:03
Jan 12
115.60
-9.600125.2010
1450
-
-
-
164.00 18:03
Jan 12
115.60
-9.600125.2010
1455
-
-
-
-
18:03
Jan 12
119.50
-9.70
-
129.20
-
1460
-
-
-
-
18:03
Jan 12
123.40
-9.80
-
133.20
-
1465
-
-
-
-
18:03
Jan 12
127.40
-9.90
-
137.30
-
1470
-
-
-
-
18:03
Jan 12
131.40
-10.00
-
141.40
-
1475
-
-
-
-
18:03
Jan 12
135.40
-10.20
-
145.60
-
1480
-
-
-
-
18:03
Jan 12
139.50
-10.30
-
149.80
-
1485
-
-
-
-
18:03
Jan 12
143.60
-10.40
-
154.00
-
1490
-
-
-
-
18:03
Jan 12
147.80
-10.50
-
158.30
-
1495
-
-
-
-
18:03
Jan 12
152.00
-10.60
-
162.60
-
1500
-
-
-
-
18:03
Jan 12
156.20
-10.70
-
166.90
-
1505
-
-
-
-
18:03
Jan 12
160.50
-10.70
-
171.20
-
1510
-
-
-
-
18:03
Jan 12
164.80
-10.80
-
175.60
-
1515
-
-
-
-
18:03
Jan 12
169.10
-10.90
-
180.00
-
1520
-
-
-
-
18:03
Jan 12
173.40
-11.00
-
184.40
-
1525
-
-
-
-
18:03
Jan 12
177.80
-11.10
-
188.90
-
1530
-
-
-
-
18:03
Jan 12
182.20
-11.20
-
193.40
-
1535
-
-
-
-
18:03
Jan 12
186.60
-11.30
-
197.90
-
1540
-
-
-
-
18:03
Jan 12
191.10
-11.30
-
202.40
-
1545
-
-
-
-
18:03
Jan 12
195.50
-11.40
-
206.90
-
1550
-
-
-
-
18:03
Jan 12
200.00
-11.50
-
211.50
-
1555
-
-
-
-
18:03
Jan 12
204.50
-11.60
-
216.10
-
1560
-
-
-
-
18:03
Jan 12
209.00
-11.70
-
220.70
-
1565
-
-
-
-
18:03
Jan 12
213.60
-11.70
-
225.30
-
1570
-
-
-
-
18:03
Jan 12
218.10
-11.80
-
229.90
-
1575
-
-
-
-
18:03
Jan 12
222.70
-11.90
-
234.60
-
1580
-
-
-
246.00 18:03
Jan 12
227.30
-11.900239.2010
1580
-
-
-
-
18:03
Jan 12
227.30
-11.900239.2010
1585
-
-
-
-
18:03
Jan 12
231.90
-12.00
-
243.90
-
1590
-
-
-
-
18:03
Jan 12
236.50
-12.10
-
248.60
-
1595
-
-
-
-
18:03
Jan 12
241.20
-12.10
-
253.30
-
1600
-
-
-
-
18:03
Jan 12
245.80
-12.20
-
258.00
-
1605
-
-
-
-
18:03
Jan 12
250.50
-12.20
-
262.70
-
1610
-
-
-
-
18:03
Jan 12
255.20
-12.20
-
267.40
-
1615
-
-
-
-
18:03
Jan 12
259.90
-12.30
-
272.20
-
1620
-
-
-
-
18:03
Jan 12
264.60
-12.30
-
276.90
-
1625
-
-
-
-
18:03
Jan 12
269.30
-12.40
-
281.70
-
1630
-
-
-
-
18:03
Jan 12
274.10
-12.40
-
286.50
-
1635
-
-
-
-
18:03
Jan 12
278.80
-12.50
-
291.30
-
1640
-
-
-
-
18:03
Jan 12
283.60
-12.50
-
296.10
-
1645
-
-
-
-
18:03
Jan 12
288.30
-12.60
-
300.90
-
1650
-
-
-
-
18:03
Jan 12
293.10
-12.60
-
305.70
-
1655
-
-
-
-
18:03
Jan 12
297.90
-12.60
-
310.50
-
1660
-
-
-
-
18:03
Jan 12
302.70
-12.60
-
315.30
-
1665
-
-
-
-
18:03
Jan 12
307.50
-12.70
-
320.20
-
1670
-
-
-
-
18:03
Jan 12
312.30
-12.70
-
325.00
-
1675
-
-
-
-
18:03
Jan 12
317.10
-12.80
-
329.90
-
1680
-
-
-
-
18:03
Jan 12
321.90
-12.80
-
334.70
-
1685
-
-
-
-
18:03
Jan 12
326.70
-12.90
-
339.60
-
1690
-
-
-
-
18:03
Jan 12
331.60
-12.90
-
344.50
-
1695
-
-
-
-
18:03
Jan 12
336.40
-12.90
-
349.30
-
1700
-
-
-
-
18:03
Jan 12
341.30
-12.90
-
354.20
-
1705
-
-
-
-
18:03
Jan 12
346.10
-13.00
-
359.10
-
1710
-
-
-
-
18:03
Jan 12
351.00
-13.00
-
364.00
-
1715
-
-
-
-
18:03
Jan 12
355.90
-13.00
-
368.90
-
1720
-
-
-
-
18:03
Jan 12
360.70
-13.10
-
373.80
-
1725
-
-
-
-
18:03
Jan 12
365.60
-13.10
-
378.70
-
1730
-
-
-
-
18:03
Jan 12
370.50
-13.20
-
383.70
-
1735
-
-
-
-
18:03
Jan 12
375.40
-13.20
-
388.60
-
1740
-
-
-
-
18:03
Jan 12
380.30
-13.20
-
393.50
-
1745
-
-
-
-
18:03
Jan 12
385.20
-13.20
-
398.40
-
1750
-
-
-
-
18:03
Jan 12
390.10
-13.30
-
403.40
-
1755
-
-
-
-
18:03
Jan 12
395.00
-13.30
-
408.30
-
1760
-
-
-
-
18:03
Jan 12
399.90
-13.30
-
413.20
-
1765
-
-
-
-
18:03
Jan 12
404.90
-13.30
-
418.20
-
1770
-
-
-
-
18:03
Jan 12
409.80
-13.30
-
423.10
-
1775
-
-
-
-
18:03
Jan 12
414.70
-13.40
-
428.10
-
1780
-
-
-
-
18:03
Jan 12
419.60
-13.40
-
433.00
-
1785
-
-
-
-
18:03
Jan 12
424.60
-13.40
-
438.00
-
1790
-
-
-
-
18:03
Jan 12
429.50
-13.40
-
442.90
-
1795
-
-
-
-
18:03
Jan 12
434.50
-13.40
-
447.90
-
1800
-
-
-
-
18:03
Jan 12
439.40
-13.50
-
452.90
-
1805
-
-
-
-
18:03
Jan 12
444.40
-13.40
-
457.80
-
1810
-
-
-
-
18:03
Jan 12
449.30
-13.50
-
462.80
-
1815
-
-
-
-
18:03
Jan 12
454.30
-13.50
-
467.80
-
1820
-
-
-
-
18:03
Jan 12
459.20
-13.60
-
472.80
-
1825
-
-
-
-
18:03
Jan 12
464.20
-13.60
-
477.80
-
1830
-
-
-
-
18:03
Jan 12
469.20
-13.50
-
482.70
-
1835
-
-
-
-
18:03
Jan 12
474.20
-13.50
-
487.70
-
1840
-
-
-
-
18:03
Jan 12
479.10
-13.60
-
492.70
-
1845
-
-
-
-
18:03
Jan 12
484.10
-13.60
-
497.70
-
1850
-
-
-
-
18:03
Jan 12
489.10
-13.60
-
502.70
-
1855
-
-
-
-
18:03
Jan 12
494.10
-13.60
-
507.70
-
1860
-
-
-
-
18:03
Jan 12
499.00
-13.70
-
512.70
-
1865
-
-
-
-
18:03
Jan 12
504.00
-13.70
-
517.70
-
1870
-
-
-
-
18:03
Jan 12
509.00
-13.70
-
522.70
-
1875
-
-
-
-
18:03
Jan 12
514.00
-13.70
-
527.70
-
1880
-
-
-
-
18:03
Jan 12
519.00
-13.70
-
532.70
-
1885
-
-
-
-
18:03
Jan 12
524.00
-13.70
-
537.70
-
1890
-
-
-
-
18:03
Jan 12
529.00
-13.70
-
542.70
-
1895
-
-
-
-
18:03
Jan 12
534.00
-13.70
-
547.70
-
1900
-
-
-
-
18:03
Jan 12
539.00
-13.70
-
552.70
-
1905
-
-
-
-
18:03
Jan 12
544.00
-13.70
-
557.70
-
1910
-
-
-
-
18:03
Jan 12
549.00
-13.70
-
562.70
-
1915
-
-
-
-
18:03
Jan 12
554.00
-13.70
-
567.70
-
1920
-
-
-
-
18:03
Jan 12
559.00
-13.70
-
572.70
-
1925
-
-
-
-
18:03
Jan 12
564.00
-13.70
-
577.70
-
1930
-
-
-
-
18:03
Jan 12
569.00
-13.70
-
582.70
-
1935
-
-
-
-
18:03
Jan 12
574.00
-13.70
-
587.70
-
1940
-
-
-
-
18:03
Jan 12
579.00
-13.70
-
592.70
-
1950
-
-
-
-
18:03
Jan 12
589.00
-13.70
-
602.70
-
1960
-
-
-
-
18:03
Jan 12
599.00
-13.70
-
612.70
-
1970
-
-
-
-
18:03
Jan 12
609.00
-13.70
-
622.70
-
1975
-
-
-
-
18:03
Jan 12
614.00
-13.70
-
627.70
-
1980
-
-
-
-
18:03
Jan 12
619.00
-13.70
-
632.70
-
1990
-
-
-
-
18:03
Jan 12
629.00
-13.70
-
642.70
-
2000
-
-
-
-
18:03
Jan 12
639.00
-13.70
-
652.70
-
2010
-
-
-
-
18:03
Jan 12
649.00
-13.70
-
662.70
-
2020
-
-
-
-
18:03
Jan 12
659.00
-13.70
-
672.70
-
2025
-
-
-
-
18:03
Jan 12
664.00
-13.70
-
677.70
-
2030
-
-
-
-
18:03
Jan 12
669.00
-13.70
-
682.70
-
2050
-
-
-
-
18:03
Jan 12
689.00
-13.70
-
702.70
-
2075
-
-
-
-
18:03
Jan 12
714.00
-13.70
-
727.70
-
2100
-
-
-
-
18:03
Jan 12
739.00
-13.70
-
752.70
-
2125
-
-
-
-
18:03
Jan 12
764.00
-13.70
-
777.70
-
2150
-
-
-
-
18:03
Jan 12
789.00
-13.70
-
802.70
-
2175
-
-
-
-
18:03
Jan 12
814.00
-13.70
-
827.70
-
2200
-
-
-
-
18:03
Jan 12
839.00
-13.70
-
852.70
-
2225
-
-
-
-
18:03
Jan 12
864.00
-13.70
-
877.70
-
2300
-
-
-
-
18:03
Jan 12
939.00
-13.70
-
952.70
-
2400
-
-
-
-
18:03
Jan 12
1039.00
-13.70
-
1052.70
-
2600
-
-
-
-
18:03
Jan 12
1239.00
-13.70
-
1252.70
-
2610
-
-
-
-
18:03
Jan 12
1249.00
-13.70
-
1262.70
-
3000
-
-
-
-
18:03
Jan 12
1639.00
-13.70
-
1652.70
-

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session