Commodity Futures Options Price Quotes For

Jul 2020 Coffee Puts(ICE Futures)

(Price quotes for ICE Futures Coffee delayed at least 10 minutes as per exchange requirements)
Trade Coffee now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
157.80157.80157.80 16:15
Oct 13
157.80
0.05
-
157.750 
800
-
0.860.860.86 16:15
Oct 13
0.86
0.01
-
0.850
900
-
1.851.851.85 16:15
Oct 13
1.85
0.02
-
1.830
1000
-
3.453.453.45 16:15
Oct 13
3.45
0.02
-
3.430
1050
-
4.524.524.52 16:15
Oct 13
4.52
0.03
-
4.490
1100
-
5.785.785.78 16:15
Oct 13
5.78
0.03
-
5.750
1150
-
7.247.247.24 16:15
Oct 13
7.24
0.03
-
7.210
1200
-
8.908.908.90 16:15
Oct 13
8.90
0.03
-
8.870
1225
-
9.809.809.80 16:15
Oct 13
9.80
0.03
-
9.770
1250
-
10.7610.7610.76 16:15
Oct 13
10.76
0.03
-
10.730
1275
-
11.7611.7611.76 16:15
Oct 13
11.76
0.02
-
11.740
1300
-
12.8112.8112.81 16:15
Oct 13
12.81
0.01
-
12.800
1325
-
13.9213.9213.92 16:15
Oct 13
13.92
0.02
-
13.900
1350
-
15.0715.0715.07 16:15
Oct 13
15.07
0.01
-
15.060
1375
-
16.2616.2616.26 16:15
Oct 13
16.26
-
-
16.260
1400
-
17.5117.5117.51 16:15
Oct 13
17.51
-
-
17.510
1425
-
18.7918.7918.79 16:15
Oct 13
18.79
-0.01
-
18.800
1450
-
20.1320.1320.13 16:15
Oct 13
20.13
-0.01
-
20.140
1475
-
21.5021.5021.50 16:15
Oct 13
21.50
-0.02
-
21.520
1500
-
22.9222.9222.92 16:15
Oct 13
22.92
-0.02
-
22.940
1525
-
24.3824.3824.38 16:15
Oct 13
24.38
-0.02
-
24.400
1550
-
25.8725.8725.87 16:15
Oct 13
25.87
-0.03
-
25.900
1575
-
27.4127.4127.41 16:15
Oct 13
27.41
-0.03
-
27.440
1600
-
28.9828.9828.98 16:15
Oct 13
28.98
-0.04
-
29.020
1625
-
30.5930.5930.59 16:15
Oct 13
30.59
-0.04
-
30.630
1650
-
32.2332.2332.23 16:15
Oct 13
32.23
-0.05
-
32.280
1675
-
33.9133.9133.91 16:15
Oct 13
33.91
-0.05
-
33.960
1700
-
35.6235.6235.62 16:15
Oct 13
35.62
-0.05
-
35.670
1725
-
37.3637.3637.36 16:15
Oct 13
37.36
-0.06
-
37.420
1750
-
39.1239.1239.12 16:15
Oct 13
39.12
-0.07
-
39.190
1775
-
40.9240.9240.92 16:15
Oct 13
40.92
-0.07
-
40.990
1800
-
42.7542.7542.75 16:15
Oct 13
42.75
-0.07
-
42.820
1825
-
44.6044.6044.60 16:15
Oct 13
44.60
-0.07
-
44.670
1850
-
46.4846.4846.48 16:15
Oct 13
46.48
-0.07
-
46.550
1875
-
48.3848.3848.38 16:15
Oct 13
48.38
-0.08
-
48.460
1900
-
50.3050.3050.30 16:15
Oct 13
50.30
-0.08
-
50.380
1925
-
52.2552.2552.25 16:15
Oct 13
52.25
-0.08
-
52.330
1950
-
54.2254.2254.22 16:15
Oct 13
54.22
-0.08
-
54.300
1975
-
56.2156.2156.21 16:15
Oct 13
56.21
-0.08
-
56.290
2000
-
58.2258.2258.22 16:15
Oct 13
58.22
-0.08
-
58.300
2025
-
60.2560.2560.25 16:15
Oct 13
60.25
-0.08
-
60.330
2050
-
62.3062.3062.30 16:15
Oct 13
62.30
-0.08
-
62.380
2075
-
64.3664.3664.36 16:15
Oct 13
64.36
-0.08
-
64.440
2100
-
66.4466.4466.44 16:15
Oct 13
66.44
-0.08
-
66.520
2150
-
70.6570.6570.65 16:15
Oct 13
70.65
-0.08
-
70.730
2200
-
74.9274.9274.92 16:15
Oct 13
74.92
-0.07
-
74.990
2300
-
83.6283.6283.62 16:15
Oct 13
83.62
-0.05
-
83.670
2400
-
92.4992.4992.49 16:15
Oct 13
92.49
-0.04
-
92.530
2500
-
101.52101.52101.52 16:15
Oct 13
101.52
-0.02
-
101.540

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures