Commodity Futures Options Price Quotes For

Sep 2020 Coffee Puts(ICE Futures)

(Price quotes for ICE Futures Coffee delayed at least 10 minutes as per exchange requirements)
Trade Coffee now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
159.20159.20159.20 16:15
Oct 13
159.20
0.05
-
159.150 
800
-
0.960.960.96 16:15
Oct 13
0.96
0.01
-
0.950
900
-
2.012.012.01 16:15
Oct 13
2.01
0.02
-
1.990
1000
-
3.683.683.68 16:15
Oct 13
3.68
0.03
-
3.650
1100
-
6.066.066.06 16:15
Oct 13
6.06
0.04
-
6.020
1150
-
7.537.537.53 16:15
Oct 13
7.53
0.03
-
7.500
1200
-
9.219.219.21 16:15
Oct 13
9.21
0.03
-
9.180
1225
-
10.1210.1210.12 16:15
Oct 13
10.12
0.03
-
10.090
1250
-
11.0811.0811.08 16:15
Oct 13
11.08
0.03
-
11.050
1275
-
12.0812.0812.08 16:15
Oct 13
12.08
0.02
-
12.060
1300
-
13.1413.1413.14 16:15
Oct 13
13.14
0.02
-
13.120
1325
-
14.2414.2414.24 16:15
Oct 13
14.24
0.02
-
14.220
1350
-
15.3915.3915.39 16:15
Oct 13
15.39
0.01
-
15.380
1375
-
16.5816.5816.58 16:15
Oct 13
16.58
0.01
-
16.570
1400
-
17.8217.8217.82 16:15
Oct 13
17.82
-
-
17.820
1425
-
19.1019.1019.10 16:15
Oct 13
19.10
-
-
19.100
1450
-
20.4320.4320.43 16:15
Oct 13
20.43
-
-
20.430
1475
-
21.7921.7921.79 16:15
Oct 13
21.79
-0.02
-
21.810
1500
-
23.2023.2023.20 16:15
Oct 13
23.20
-0.02
-
23.220
1525
-
24.6524.6524.65 16:15
Oct 13
24.65
-0.02
-
24.670
1550
-
26.1326.1326.13 16:15
Oct 13
26.13
-0.03
-
26.160
1575
-
27.6627.6627.66 16:15
Oct 13
27.66
-0.03
-
27.690
1600
-
29.2129.2129.21 16:15
Oct 13
29.21
-0.04
-
29.250
1625
-
30.8130.8130.81 16:15
Oct 13
30.81
-0.04
-
30.850
1650
-
32.4432.4432.44 16:15
Oct 13
32.44
-0.04
-
32.480
1675
-
34.1034.1034.10 16:15
Oct 13
34.10
-0.05
-
34.150
1700
-
35.7935.7935.79 16:15
Oct 13
35.79
-0.05
-
35.840
1725
-
37.5137.5137.51 16:15
Oct 13
37.51
-0.06
-
37.570
1750
-
39.2639.2639.26 16:15
Oct 13
39.26
-0.06
-
39.320
1775
-
41.0441.0441.04 16:15
Oct 13
41.04
-0.07
-
41.110
1800
-
42.8542.8542.85 16:15
Oct 13
42.85
-0.07
-
42.920
1825
-
44.6844.6844.68 16:15
Oct 13
44.68
-0.07
-
44.750
1850
-
46.5446.5446.54 16:15
Oct 13
46.54
-0.07
-
46.610
1875
-
48.4248.4248.42 16:15
Oct 13
48.42
-0.08
-
48.500
1900
-
50.3350.3350.33 16:15
Oct 13
50.33
-0.08
-
50.410
1925
-
52.2652.2652.26 16:15
Oct 13
52.26
-0.08
-
52.340
1950
-
54.2154.2154.21 16:15
Oct 13
54.21
-0.08
-
54.290
1975
-
56.1856.1856.18 16:15
Oct 13
56.18
-0.08
-
56.260
2000
-
58.1758.1758.17 16:15
Oct 13
58.17
-0.08
-
58.250
2050
-
62.2162.2162.21 16:15
Oct 13
62.21
-0.08
-
62.290
2100
-
66.3266.3266.32 16:15
Oct 13
66.32
-0.07
-
66.390
2150
-
70.4970.4970.49 16:15
Oct 13
70.49
-0.07
-
70.560
2200
-
74.7274.7274.72 16:15
Oct 13
74.72
-0.07
-
74.790
2300
-
83.3483.3483.34 16:15
Oct 13
83.34
-0.06
-
83.400
2400
-
92.1592.1592.15 16:15
Oct 13
92.15
-0.04
-
92.190

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures