Commodity Futures Options Price Quotes For

Dec 2019 Coffee Puts(ICE Futures)

(Price quotes for ICE Futures Coffee delayed at least 10 minutes as per exchange requirements)
Trade Coffee now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
152.45152.45152.45 16:15
Oct 13
152.45
0.05
-
152.40340 
600
-
0.040.040.04 16:15
Oct 13
0.04
-
-
0.040
700
-
0.180.180.18 16:15
Oct 13
0.18
-
-
0.180
800
-
0.550.550.55 16:15
Oct 13
0.55
0.01
-
0.540
900
-
1.331.331.33 16:15
Oct 13
1.33
0.01
-
1.320
950
-
1.931.931.93 16:15
Oct 13
1.93
0.01
-
1.920
1000
-
2.712.712.71 16:15
Oct 13
2.71
0.01
-
2.700
1050
-
3.693.693.69 16:15
Oct 13
3.69
0.02
-
3.670
1075
-
4.254.254.25 16:15
Oct 13
4.25
0.02
-
4.230
1100
-
4.874.874.87 16:15
Oct 13
4.87
0.03
-
4.840
1125
-
5.545.545.54 16:15
Oct 13
5.54
0.02
-
5.520
1150
-
6.276.276.27 16:15
Oct 13
6.27
0.03
-
6.240
1175
-
7.057.057.05 16:15
Oct 13
7.05
0.02
-
7.030
1200
-
7.897.897.89 16:15
Oct 13
7.89
0.02
-
7.870
1225
-
8.788.788.78 16:15
Oct 13
8.78
0.02
-
8.760
1250
-
9.739.739.73 16:15
Oct 13
9.73
0.01
-
9.720
1275
-
10.7410.7410.74 16:15
Oct 13
10.74
0.01
-
10.730
1300
-
11.8011.8011.80 16:15
Oct 13
11.80
-
-
11.800
1325
-
12.9212.9212.92 16:15
Oct 13
12.92
-
-
12.920
1350
-
14.0914.0914.09 16:15
Oct 13
14.09
-
-
14.090
1375
-
15.3215.3215.32 16:15
Oct 13
15.32
-
-
15.320
1400
-
16.5916.5916.59 16:15
Oct 13
16.59
-0.01
-
16.600
1425
-
17.9217.9217.92 16:15
Oct 13
17.92
-0.01
-
17.930
1450
-
19.2919.2919.29 16:15
Oct 13
19.29
-0.02
-
19.310
1475
-
20.7220.7220.72 16:15
Oct 13
20.72
-0.02
-
20.740
1500
-
22.1822.1822.18 16:15
Oct 13
22.18
-0.04
-
22.220
1525
-
23.7023.7023.70 16:15
Oct 13
23.70
-0.04
-
23.740
1550
-
25.2525.2525.25 16:15
Oct 13
25.25
-0.05
-
25.300
1575
-
26.8526.8526.85 16:15
Oct 13
26.85
-0.05
-
26.900
1600
-
28.4928.4928.49 16:15
Oct 13
28.49
-0.05
-
28.540
1625
-
30.1730.1730.17 16:15
Oct 13
30.17
-0.05
-
30.220
1650
-
31.8831.8831.88 16:15
Oct 13
31.88
-0.06
-
31.940
1675
-
33.6333.6333.63 16:15
Oct 13
33.63
-0.06
-
33.690
1700
-
35.4135.4135.41 16:15
Oct 13
35.41
-0.07
-
35.480
1725
-
37.2337.2337.23 16:15
Oct 13
37.23
-0.07
-
37.300
1750
-
39.0839.0839.08 16:15
Oct 13
39.08
-0.07
-
39.150
1775
-
40.9540.9540.95 16:15
Oct 13
40.95
-0.08
-
41.030
1800
-
42.8642.8642.86 16:15
Oct 13
42.86
-0.07
-
42.930
1825
-
44.7944.7944.79 16:15
Oct 13
44.79
-0.08
-
44.870
1850
-
46.7546.7546.75 16:15
Oct 13
46.75
-0.08
-
46.830
1875
-
48.7348.7348.73 16:15
Oct 13
48.73
-0.08
-
48.810
1900
-
50.7450.7450.74 16:15
Oct 13
50.74
-0.07
-
50.810
1925
-
52.7752.7752.77 16:15
Oct 13
52.77
-0.07
-
52.840
1950
-
54.8254.8254.82 16:15
Oct 13
54.82
-0.07
-
54.890
1975
-
56.8956.8956.89 16:15
Oct 13
56.89
-0.07
-
56.960
2000
-
58.9858.9858.98 16:15
Oct 13
58.98
-0.07
-
59.050
2025
-
61.0861.0861.08 16:15
Oct 13
61.08
-0.07
-
61.150
2050
-
63.2163.2163.21 16:15
Oct 13
63.21
-0.07
-
63.280
2075
-
65.3565.3565.35 16:15
Oct 13
65.35
-0.07
-
65.420
2100
-
67.5167.5167.51 16:15
Oct 13
67.51
-0.06
-
67.570
2125
-
69.6869.6869.68 16:15
Oct 13
69.68
-0.06
-
69.740
2150
-
71.8771.8771.87 16:15
Oct 13
71.87
-0.05
-
71.920
2175
-
74.0774.0774.07 16:15
Oct 13
74.07
-0.05
-
74.120
2200
-
76.2876.2876.28 16:15
Oct 13
76.28
-0.05
-
76.330
2250
-
80.7580.7580.75 16:15
Oct 13
80.75
-0.04
-
80.790
2300
-
85.2585.2585.25 16:15
Oct 13
85.25
-0.03
-
85.280
2400
-
94.3994.3994.39 16:15
Oct 13
94.39
-0.01
-
94.400
2500
-
103.65103.65103.65 16:15
Oct 13
103.65
0.01
-
103.640
2600
-
113.02113.02113.02 16:15
Oct 13
113.02
0.03
-
112.990

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures