Commodity Futures Options Price Quotes For

Jan 2019 Natural Gas Puts(NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
225
-
-
-
-
18:00
Jul 13
0.016
0.001
-
0.01524
225
-
0.0160.0160.016 18:00
Jul 13
0.016
0.001
-
0.01524
230
-
-
-
-
18:00
Jul 13
0.021
0.002
-
0.0195
230
-
-
-
0.016 18:00
Jul 13
0.021
0.002
-
0.0195
235
-
-
-
-
18:00
Jul 13
0.026
0.002
-
0.0245
235
-
-
-
-
18:00
Jul 13
0.026
0.002
-
0.0245
250
-
-
-
-
18:00
Jul 13
0.048
0.004
-
0.044194
250
-
-
-
0.043 18:00
Jul 13
0.048
0.004
-
0.044194
255
-
0.0520.0520.052 18:00
Jul 13
0.058
0.005
-
0.05340
260
-
-
-
-
18:00
Jul 13
0.070
0.006
-
0.0648
260
-
-
-
0.046 18:00
Jul 13
0.070
0.006
-
0.0648
2700.098
-
-
-
18:00
Jul 13
0.099
0.00810.0912
2700.0980.0980.0980.098 18:00
Jul 13
0.099
0.00810.0912
275
-
-
-
-
18:00
Jul 13
0.116
0.009
-
0.10735
275
-
0.1070.1060.106 18:00
Jul 13
0.116
0.009
-
0.10735
280
-
0.1230.1230.123 18:00
Jul 13
0.135
0.010
-
0.12514
280
-
-
-
-
18:00
Jul 13
0.135
0.010
-
0.12514
290
-
-
-
-
18:00
Jul 13
0.179
0.012
-
0.167286
290
-
-
-
0.140 18:00
Jul 13
0.179
0.012
-
0.167286
3000.229
-
-
-
18:00
Jul 13
0.231
0.01530.216115
3000.2290.2320.2290.232 18:00
Jul 13
0.231
0.01530.216115
305
-
-
-
-
18:00
Jul 13
0.260
0.016
-
0.24410
305
-
-
-
-
18:00
Jul 13
0.260
0.016
-
0.24410
310
-
-
-
0.248 18:00
Jul 13
0.290
0.017
-
0.27372
310
-
-
-
-
18:00
Jul 13
0.290
0.017
-
0.27372
325
-
-
-
-
18:00
Jul 13
0.391
0.021
-
0.3705
325
-
-
-
-
18:00
Jul 13
0.391
0.021
-
0.3705
550
-
-
-
-
18:00
Jul 13
2.501
0.034
-
2.467
-
575
-
-
-
-
18:00
Jul 13
2.751
0.034
-
2.717
-
600
-
-
-
-
18:00
Jul 13
3.001
0.034
-
2.967
-
625
-
-
-
-
18:00
Jul 13
3.251
0.034
-
3.217
-

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session