Commodity Futures Options Price Quotes For

Feb 2019 Natural Gas Puts(NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
215
-
0.0200.0200.020 18:00
Jul 13
0.023
0.002
-
0.0211
225
-
-
-
-
18:00
Jul 13
0.035
0.003
-
0.03220
225
-
-
-
0.026 18:00
Jul 13
0.035
0.003
-
0.03220
250
-
-
-
-
18:00
Jul 13
0.085
0.006
-
0.07999
250
-
-
-
0.070 18:00
Jul 13
0.085
0.006
-
0.07999
2600.1130.1130.1130.113 18:00
Jul 13
0.116
0.00710.1093
2600.113
-
-
-
18:00
Jul 13
0.116
0.00710.1093
275
-
-
-
-
18:00
Jul 13
0.176
0.011
-
0.1652
275
-
-
-
-
18:00
Jul 13
0.176
0.011
-
0.1652
2800.1900.1900.1900.190 18:00
Jul 13
0.199
0.01110.188143
2800.190
-
-
-
18:00
Jul 13
0.199
0.01110.188143
290
-
-
-
-
18:00
Jul 13
0.251
0.013
-
0.2384
290
-
0.2350.2350.235 18:00
Jul 13
0.251
0.013
-
0.2384
300
-
-
-
-
18:00
Jul 13
0.309
0.015
-
0.29411
300
-
-
-
-
18:00
Jul 13
0.309
0.015
-
0.29411
310
-
-
-
-
18:00
Jul 13
0.372
0.017
-
0.35537
310
-
-
-
0.312 18:00
Jul 13
0.372
0.017
-
0.35537
550
-
-
-
-
18:00
Jul 13
2.537
0.032
-
2.505
-

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session